Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uravi
Strong Daily Stock price targets for Uravi 543930 are 469.28 and 493.23
| Daily Target 1 | 463.2 |
| Daily Target 2 | 475.35 |
| Daily Target 3 | 487.15 |
| Daily Target 4 | 499.3 |
| Daily Target 5 | 511.1 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 487.50 (0.51%) | 498.95 | 475.00 - 498.95 | 0.1665 times | Mon 07 July 2025 | 485.05 (-1.1%) | 499.00 | 485.05 - 499.00 | 1.2262 times | Fri 04 July 2025 | 490.45 (2.17%) | 495.00 | 489.45 - 499.00 | 1.3871 times | Thu 03 July 2025 | 480.05 (-2.62%) | 475.00 | 475.00 - 500.00 | 2.0658 times | Wed 02 July 2025 | 492.95 (-1.01%) | 495.00 | 477.90 - 497.95 | 1.6775 times | Tue 01 July 2025 | 498.00 (0.12%) | 495.00 | 490.00 - 498.00 | 1.8975 times | Mon 30 June 2025 | 497.40 (0.73%) | 504.00 | 495.00 - 518.00 | 0.4106 times | Fri 27 June 2025 | 493.80 (-0.17%) | 495.25 | 480.00 - 505.80 | 0.6547 times | Thu 26 June 2025 | 494.65 (-1.46%) | 510.00 | 493.20 - 510.00 | 0.307 times | Wed 25 June 2025 | 502.00 (1.48%) | 515.00 | 502.00 - 515.00 | 0.2071 times | Tue 24 June 2025 | 494.70 (-1.45%) | 500.00 | 484.00 - 509.00 | 1.7755 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 469.25 and 493.25
| Weekly Target 1 | 463.17 |
| Weekly Target 2 | 475.33 |
| Weekly Target 3 | 487.16666666667 |
| Weekly Target 4 | 499.33 |
| Weekly Target 5 | 511.17 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 487.50 (-0.6%) | 499.00 | 475.00 - 499.00 | 0.0806 times | Fri 04 July 2025 | 490.45 (-0.68%) | 504.00 | 475.00 - 518.00 | 0.4303 times | Fri 27 June 2025 | 493.80 (-0.64%) | 500.00 | 480.00 - 515.00 | 0.1968 times | Thu 19 June 2025 | 497.00 (0.4%) | 495.00 | 485.00 - 507.95 | 0.2525 times | Fri 13 June 2025 | 495.00 (-0.79%) | 523.70 | 485.00 - 523.70 | 0.331 times | Fri 06 June 2025 | 498.95 (-5.53%) | 523.00 | 469.00 - 525.00 | 0.8442 times | Fri 30 May 2025 | 528.15 (-6.19%) | 587.95 | 515.00 - 587.95 | 0.7595 times | Fri 23 May 2025 | 563.00 (7.42%) | 530.00 | 513.10 - 573.00 | 3.4425 times | Fri 16 May 2025 | 524.10 (4.8%) | 510.00 | 495.60 - 540.00 | 3.1868 times | Fri 09 May 2025 | 500.10 (4.19%) | 494.00 | 456.50 - 524.95 | 0.4759 times | Fri 02 May 2025 | 480.00 (4.35%) | 451.00 | 450.00 - 480.00 | 0.4311 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 468.75 and 493.75
| Monthly Target 1 | 462.5 |
| Monthly Target 2 | 475 |
| Monthly Target 3 | 487.5 |
| Monthly Target 4 | 500 |
| Monthly Target 5 | 512.5 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 487.50 (-1.99%) | 495.00 | 475.00 - 500.00 | 0.0852 times | Mon 30 June 2025 | 497.40 (-5.82%) | 523.00 | 469.00 - 525.00 | 0.2883 times | Fri 30 May 2025 | 528.15 (10.13%) | 480.00 | 456.50 - 587.95 | 1.3773 times | Wed 30 April 2025 | 479.55 (36.76%) | 369.00 | 365.00 - 480.00 | 0.4866 times | Fri 28 March 2025 | 350.65 (-12.27%) | 402.00 | 292.95 - 450.00 | 1.6489 times | Fri 28 February 2025 | 399.70 (-5.95%) | 400.10 | 380.00 - 455.15 | 2.0562 times | Fri 31 January 2025 | 425.00 (3.37%) | 415.00 | 381.00 - 473.70 | 0.6818 times | Tue 31 December 2024 | 411.15 (-9.09%) | 453.95 | 400.00 - 459.95 | 2.7862 times | Fri 29 November 2024 | 452.25 (-6.94%) | 486.00 | 452.25 - 490.40 | 0.0149 times | Thu 31 October 2024 | 486.00 (11.69%) | 425.20 | 376.00 - 486.00 | 0.5746 times | Mon 30 September 2024 | 435.15 (-12.29%) | 486.25 | 432.00 - 519.85 | 0.1325 times |
Indicator Analysis of Uravi
Tomorrow's movement Prediction of Uravi 543930 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 492.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uravi 543930 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Uravi 543930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 496 and price is deviating by 7 points
Upper Bollinger band is at 509 and lower is at 484, while middle bands are at 490 and 502
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uravi (543930) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Uravi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uravi in short term and the sell signal is strong.
Uravi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Uravi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uravi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.32 and Uravi 543930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.
Uravi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 487.2 |
| 12 day DMA | 493.21 |
| 20 day DMA | 495.79 |
| 35 day DMA | 509.08 |
| 50 day DMA | 505.16 |
| 100 day DMA | 452.29 |
| 150 day DMA | 443.79 |
| 200 day DMA | 448.25 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.29 | 488.69 | 490.51 |
| 12 day EMA | 492.13 | 492.97 | 494.41 |
| 20 day EMA | 495.22 | 496.03 | 497.18 |
| 35 day EMA | 496.51 | 497.04 | 497.75 |
| 50 day EMA | 498.17 | 498.61 | 499.16 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.2 | 489.3 | 491.77 |
| 12 day SMA | 493.21 | 494 | 495.42 |
| 20 day SMA | 495.79 | 496.64 | 497.34 |
| 35 day SMA | 509.08 | 510.06 | 511.18 |
| 50 day SMA | 505.16 | 504.61 | 504.29 |
| 100 day SMA | 452.29 | 451.67 | 451.04 |
| 150 day SMA | 443.79 | 443.74 | 443.76 |
| 200 day SMA | 448.25 | 448.33 | 448.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.