Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro
Strong Daily Stock price targets for Hmaagro 543929 are 40.72 and 41.44
Daily Target 1 | 40.56 |
Daily Target 2 | 40.88 |
Daily Target 3 | 41.283333333333 |
Daily Target 4 | 41.6 |
Daily Target 5 | 42 |
Daily price and volume Hmaagro
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 41.19 (-0.51%) | 41.69 | 40.97 - 41.69 | 0.8062 times | Wed 01 January 2025 | 41.40 (4.47%) | 40.11 | 39.90 - 41.56 | 0.4187 times | Tue 31 December 2024 | 39.63 (0.13%) | 39.17 | 38.79 - 39.97 | 1.6373 times | Mon 30 December 2024 | 39.58 (-0.73%) | 39.88 | 39.31 - 40.17 | 1.6803 times | Fri 27 December 2024 | 39.87 (0.89%) | 40.28 | 39.50 - 40.28 | 1.0585 times | Thu 26 December 2024 | 39.52 (-0.28%) | 39.51 | 39.45 - 40.05 | 0.0961 times | Tue 24 December 2024 | 39.63 (-0.43%) | 40.08 | 39.51 - 40.14 | 1.3123 times | Mon 23 December 2024 | 39.80 (-0.28%) | 40.71 | 39.40 - 40.71 | 0.2144 times | Fri 20 December 2024 | 39.91 (-0.3%) | 40.39 | 39.58 - 40.62 | 1.9088 times | Thu 19 December 2024 | 40.03 (-0.12%) | 40.00 | 39.56 - 40.39 | 0.8673 times | Wed 18 December 2024 | 40.08 (-1.57%) | 40.72 | 39.85 - 41.19 | 0.8179 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 39.99 and 42.89
Weekly Target 1 | 37.66 |
Weekly Target 2 | 39.42 |
Weekly Target 3 | 40.556666666667 |
Weekly Target 4 | 42.32 |
Weekly Target 5 | 43.46 |
Weekly price and volumes for Hmaagro
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 41.19 (3.31%) | 39.88 | 38.79 - 41.69 | 0.4402 times | Fri 27 December 2024 | 39.87 (-0.1%) | 40.71 | 39.40 - 40.71 | 0.2599 times | Fri 20 December 2024 | 39.91 (-2.85%) | 41.00 | 39.56 - 42.07 | 0.6073 times | Fri 13 December 2024 | 41.08 (-8.39%) | 45.30 | 40.52 - 47.40 | 0.7544 times | Fri 06 December 2024 | 44.84 (2.59%) | 44.50 | 43.25 - 45.50 | 0.3619 times | Fri 29 November 2024 | 43.71 (6.56%) | 42.90 | 41.50 - 45.54 | 0.3432 times | Fri 22 November 2024 | 41.02 (-1.42%) | 42.30 | 40.33 - 42.90 | 0.3094 times | Thu 14 November 2024 | 41.61 (-3.12%) | 43.90 | 40.32 - 45.60 | 1.0767 times | Fri 08 November 2024 | 42.95 (-4.89%) | 46.07 | 42.75 - 49.50 | 5.4598 times | Fri 01 November 2024 | 45.16 (12.82%) | 39.45 | 39.16 - 46.89 | 0.3871 times | Fri 25 October 2024 | 40.03 (-11.02%) | 44.70 | 39.26 - 45.29 | 0.3727 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 40.55 and 42.34
Monthly Target 1 | 39.14 |
Monthly Target 2 | 40.16 |
Monthly Target 3 | 40.926666666667 |
Monthly Target 4 | 41.95 |
Monthly Target 5 | 42.72 |
Monthly price and volumes Hmaagro
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 41.19 (3.94%) | 40.11 | 39.90 - 41.69 | 0.0472 times | Tue 31 December 2024 | 39.63 (-9.33%) | 44.50 | 38.79 - 47.40 | 0.9163 times | Fri 29 November 2024 | 43.71 (1.67%) | 43.50 | 40.32 - 49.50 | 2.8947 times | Thu 31 October 2024 | 42.99 (-9.74%) | 48.50 | 39.16 - 48.50 | 0.4985 times | Mon 30 September 2024 | 47.63 (-6.26%) | 51.30 | 46.00 - 53.00 | 0.762 times | Fri 30 August 2024 | 50.81 (-5.13%) | 54.25 | 48.01 - 54.25 | 0.5773 times | Wed 31 July 2024 | 53.56 (-1.16%) | 54.93 | 51.50 - 56.75 | 1.5543 times | Fri 28 June 2024 | 54.19 (4.9%) | 53.01 | 48.00 - 59.44 | 0.6281 times | Fri 31 May 2024 | 51.66 (-15.1%) | 61.65 | 50.00 - 61.87 | 0.979 times | Tue 30 April 2024 | 60.85 (19.2%) | 51.99 | 51.50 - 72.01 | 1.1427 times | Thu 28 March 2024 | 51.05 (-28.42%) | 70.01 | 48.51 - 72.99 | 1.6846 times |
Indicator Analysis of Hmaagro
Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmaagro 543929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hmaagro 543929 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hmaagro 543929 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.29
Munafa value: 50 as on Thu 02 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hmaagro (543929) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hmaagro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hmaagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmaagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hmaagro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hmaagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.94 and Hmaagro 543929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.
Hmaagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
DMA period | DMA value |
5 day DMA | 40.33 |
12 day DMA | 40.11 |
20 day DMA | 41.41 |
35 day DMA | 42.08 |
50 day DMA | 42.47 |
100 day DMA | 45.78 |
150 day DMA | 48.36 |
200 day DMA | 50.6 |
EMA (exponential moving average) of Hmaagro 543929
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.58 | 40.28 | 39.72 |
12 day EMA | 40.63 | 40.53 | 40.37 |
20 day EMA | 41.09 | 41.08 | 41.05 |
35 day EMA | 41.78 | 41.81 | 41.83 |
50 day EMA | 42.48 | 42.53 | 42.58 |
SMA (simple moving average) of Hmaagro 543929
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.33 | 40 | 39.65 |
12 day SMA | 40.11 | 40.11 | 40.08 |
20 day SMA | 41.41 | 41.58 | 41.73 |
35 day SMA | 42.08 | 42.07 | 42.12 |
50 day SMA | 42.47 | 42.54 | 42.61 |
100 day SMA | 45.78 | 45.88 | 45.97 |
150 day SMA | 48.36 | 48.44 | 48.52 |
200 day SMA | 50.6 | 50.68 | 50.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.