Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro
Strong Daily Stock price targets for Hmaagro 543929 are 30.09 and 30.8
| Daily Target 1 | 29.88 |
| Daily Target 2 | 30.29 |
| Daily Target 3 | 30.593333333333 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31.3 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 30.69 (0.62%) | 30.90 | 30.19 - 30.90 | 0.5777 times | Mon 07 July 2025 | 30.50 (2.45%) | 29.68 | 29.56 - 30.73 | 1.5915 times | Fri 04 July 2025 | 29.77 (-3.09%) | 31.33 | 29.05 - 31.33 | 1.997 times | Thu 03 July 2025 | 30.72 (-1.63%) | 31.23 | 30.50 - 31.53 | 1.2163 times | Wed 02 July 2025 | 31.23 (-2.25%) | 31.97 | 31.00 - 32.44 | 0.9228 times | Tue 01 July 2025 | 31.95 (-0.06%) | 32.15 | 31.74 - 32.18 | 0.328 times | Mon 30 June 2025 | 31.97 (-0.12%) | 32.45 | 31.44 - 32.45 | 0.4765 times | Fri 27 June 2025 | 32.01 (-1.6%) | 33.24 | 32.00 - 33.36 | 0.8522 times | Thu 26 June 2025 | 32.53 (-2.87%) | 33.55 | 32.00 - 33.68 | 1.5173 times | Wed 25 June 2025 | 33.49 (1.18%) | 32.55 | 32.55 - 34.00 | 0.5206 times | Tue 24 June 2025 | 33.10 (2%) | 32.45 | 32.45 - 33.45 | 0.4473 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 30.13 and 31.47
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 30.383333333333 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 30.69 (3.09%) | 29.68 | 29.56 - 30.90 | 0.5989 times | Fri 04 July 2025 | 29.77 (-7%) | 32.45 | 29.05 - 32.45 | 1.364 times | Fri 27 June 2025 | 32.01 (-1.36%) | 32.00 | 32.00 - 34.00 | 0.9955 times | Thu 19 June 2025 | 32.45 (-2.02%) | 33.20 | 32.00 - 35.99 | 0.5556 times | Fri 13 June 2025 | 33.12 (-9.06%) | 37.25 | 32.00 - 37.56 | 2.8559 times | Fri 06 June 2025 | 36.42 (1.03%) | 36.90 | 35.21 - 38.15 | 1.0104 times | Fri 30 May 2025 | 36.05 (6.03%) | 34.50 | 33.50 - 37.80 | 0.8206 times | Fri 23 May 2025 | 34.00 (0.09%) | 35.00 | 31.58 - 35.00 | 0.5822 times | Fri 16 May 2025 | 33.97 (10.18%) | 32.50 | 30.81 - 34.23 | 0.8482 times | Fri 09 May 2025 | 30.83 (-3.41%) | 33.40 | 29.95 - 33.40 | 0.3688 times | Fri 02 May 2025 | 31.92 (-3.45%) | 33.99 | 31.00 - 34.50 | 0.571 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 28.18 and 31.57
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 30.726666666667 |
| Monthly Target 4 | 32.4 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 30.69 (-4%) | 32.15 | 29.05 - 32.44 | 0.2762 times | Mon 30 June 2025 | 31.97 (-11.32%) | 36.90 | 31.44 - 38.15 | 0.8368 times | Fri 30 May 2025 | 36.05 (11.82%) | 31.00 | 29.95 - 37.80 | 0.4125 times | Wed 30 April 2025 | 32.24 (14.98%) | 27.54 | 27.54 - 35.36 | 0.2616 times | Fri 28 March 2025 | 28.04 (-12.38%) | 35.00 | 27.91 - 35.00 | 0.5406 times | Fri 28 February 2025 | 32.00 (-14.89%) | 39.97 | 31.53 - 39.97 | 0.3526 times | Fri 31 January 2025 | 37.60 (-5.12%) | 40.11 | 34.75 - 41.69 | 0.85 times | Tue 31 December 2024 | 39.63 (-9.33%) | 44.50 | 38.79 - 47.40 | 1.3756 times | Fri 29 November 2024 | 43.71 (1.67%) | 43.50 | 40.32 - 49.50 | 4.3457 times | Thu 31 October 2024 | 42.99 (-9.74%) | 48.50 | 39.16 - 48.50 | 0.7483 times | Mon 30 September 2024 | 47.63 (-6.26%) | 51.30 | 46.00 - 53.00 | 1.1439 times |
Indicator Analysis of Hmaagro
Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmaagro 543929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmaagro (543929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmaagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hmaagro in short term and the sell signal is strong.
Hmaagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hmaagro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmaagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.17 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.
Hmaagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 31.7 |
| 20 day DMA | 32.33 |
| 35 day DMA | 33.63 |
| 50 day DMA | 33.21 |
| 100 day DMA | 33.02 |
| 150 day DMA | 35.5 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 30.79 | 30.93 |
| 12 day EMA | 31.53 | 31.68 | 31.9 |
| 20 day EMA | 32.17 | 32.33 | 32.52 |
| 35 day EMA | 32.51 | 32.62 | 32.75 |
| 50 day EMA | 32.93 | 33.02 | 33.12 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.83 | 31.13 |
| 12 day SMA | 31.7 | 31.85 | 32.07 |
| 20 day SMA | 32.33 | 32.63 | 32.93 |
| 35 day SMA | 33.63 | 33.7 | 33.8 |
| 50 day SMA | 33.21 | 33.26 | 33.34 |
| 100 day SMA | 33.02 | 33.09 | 33.15 |
| 150 day SMA | 35.5 | 35.57 | 35.64 |
| 200 day SMA | 38.06 | 38.16 | 38.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.