Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmaagro

Strong Daily Stock price targets for Hmaagro 543929 are 40.72 and 41.44

Daily Target 140.56
Daily Target 240.88
Daily Target 341.283333333333
Daily Target 441.6
Daily Target 542

Daily price and volume Hmaagro

Date Closing Open Range Volume
Thu 02 January 2025 41.19 (-0.51%) 41.69 40.97 - 41.69 0.8062 times
Wed 01 January 2025 41.40 (4.47%) 40.11 39.90 - 41.56 0.4187 times
Tue 31 December 2024 39.63 (0.13%) 39.17 38.79 - 39.97 1.6373 times
Mon 30 December 2024 39.58 (-0.73%) 39.88 39.31 - 40.17 1.6803 times
Fri 27 December 2024 39.87 (0.89%) 40.28 39.50 - 40.28 1.0585 times
Thu 26 December 2024 39.52 (-0.28%) 39.51 39.45 - 40.05 0.0961 times
Tue 24 December 2024 39.63 (-0.43%) 40.08 39.51 - 40.14 1.3123 times
Mon 23 December 2024 39.80 (-0.28%) 40.71 39.40 - 40.71 0.2144 times
Fri 20 December 2024 39.91 (-0.3%) 40.39 39.58 - 40.62 1.9088 times
Thu 19 December 2024 40.03 (-0.12%) 40.00 39.56 - 40.39 0.8673 times
Wed 18 December 2024 40.08 (-1.57%) 40.72 39.85 - 41.19 0.8179 times

 Daily chart Hmaagro

Weekly price and charts Hmaagro

Strong weekly Stock price targets for Hmaagro 543929 are 39.99 and 42.89

Weekly Target 137.66
Weekly Target 239.42
Weekly Target 340.556666666667
Weekly Target 442.32
Weekly Target 543.46

Weekly price and volumes for Hmaagro

Date Closing Open Range Volume
Thu 02 January 2025 41.19 (3.31%) 39.88 38.79 - 41.69 0.4402 times
Fri 27 December 2024 39.87 (-0.1%) 40.71 39.40 - 40.71 0.2599 times
Fri 20 December 2024 39.91 (-2.85%) 41.00 39.56 - 42.07 0.6073 times
Fri 13 December 2024 41.08 (-8.39%) 45.30 40.52 - 47.40 0.7544 times
Fri 06 December 2024 44.84 (2.59%) 44.50 43.25 - 45.50 0.3619 times
Fri 29 November 2024 43.71 (6.56%) 42.90 41.50 - 45.54 0.3432 times
Fri 22 November 2024 41.02 (-1.42%) 42.30 40.33 - 42.90 0.3094 times
Thu 14 November 2024 41.61 (-3.12%) 43.90 40.32 - 45.60 1.0767 times
Fri 08 November 2024 42.95 (-4.89%) 46.07 42.75 - 49.50 5.4598 times
Fri 01 November 2024 45.16 (12.82%) 39.45 39.16 - 46.89 0.3871 times
Fri 25 October 2024 40.03 (-11.02%) 44.70 39.26 - 45.29 0.3727 times

 weekly chart Hmaagro

Monthly price and charts Hmaagro

Strong monthly Stock price targets for Hmaagro 543929 are 40.55 and 42.34

Monthly Target 139.14
Monthly Target 240.16
Monthly Target 340.926666666667
Monthly Target 441.95
Monthly Target 542.72

Monthly price and volumes Hmaagro

Date Closing Open Range Volume
Thu 02 January 2025 41.19 (3.94%) 40.11 39.90 - 41.69 0.0472 times
Tue 31 December 2024 39.63 (-9.33%) 44.50 38.79 - 47.40 0.9163 times
Fri 29 November 2024 43.71 (1.67%) 43.50 40.32 - 49.50 2.8947 times
Thu 31 October 2024 42.99 (-9.74%) 48.50 39.16 - 48.50 0.4985 times
Mon 30 September 2024 47.63 (-6.26%) 51.30 46.00 - 53.00 0.762 times
Fri 30 August 2024 50.81 (-5.13%) 54.25 48.01 - 54.25 0.5773 times
Wed 31 July 2024 53.56 (-1.16%) 54.93 51.50 - 56.75 1.5543 times
Fri 28 June 2024 54.19 (4.9%) 53.01 48.00 - 59.44 0.6281 times
Fri 31 May 2024 51.66 (-15.1%) 61.65 50.00 - 61.87 0.979 times
Tue 30 April 2024 60.85 (19.2%) 51.99 51.50 - 72.01 1.1427 times
Thu 28 March 2024 51.05 (-28.42%) 70.01 48.51 - 72.99 1.6846 times

 monthly chart Hmaagro

Indicator Analysis of Hmaagro

Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hmaagro 543929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hmaagro 543929 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hmaagro 543929 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.29

Munafa value: 50 as on Thu 02 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hmaagro (543929) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hmaagro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hmaagro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hmaagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hmaagro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hmaagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.94 and Hmaagro 543929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.

Hmaagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmaagro 543929

DMA (daily moving average) of Hmaagro 543929

DMA period DMA value
5 day DMA 40.33
12 day DMA 40.11
20 day DMA 41.41
35 day DMA 42.08
50 day DMA 42.47
100 day DMA 45.78
150 day DMA 48.36
200 day DMA 50.6

EMA (exponential moving average) of Hmaagro 543929

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5840.2839.72
12 day EMA40.6340.5340.37
20 day EMA41.0941.0841.05
35 day EMA41.7841.8141.83
50 day EMA42.4842.5342.58

SMA (simple moving average) of Hmaagro 543929

SMA period SMA current SMA prev SMA prev2
5 day SMA40.334039.65
12 day SMA40.1140.1140.08
20 day SMA41.4141.5841.73
35 day SMA42.0842.0742.12
50 day SMA42.4742.5442.61
100 day SMA45.7845.8845.97
150 day SMA48.3648.4448.52
200 day SMA50.650.6850.78
Back to top | Use Dark Theme