Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 1646.6 and 1863.6
Daily Target 1 | 1470.73 |
Daily Target 2 | 1605.47 |
Daily Target 3 | 1687.7333333333 |
Daily Target 4 | 1822.47 |
Daily Target 5 | 1904.73 |
Daily price and volume Cosmiccrf
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1740.20 (11.19%) | 1553.00 | 1553.00 - 1770.00 | 4.4094 times | Mon 07 July 2025 | 1565.05 (0.77%) | 1553.10 | 1512.15 - 1573.00 | 0.5774 times | Fri 04 July 2025 | 1553.10 (3.7%) | 1485.25 | 1484.00 - 1564.00 | 0.9974 times | Thu 03 July 2025 | 1497.65 (0.45%) | 1533.00 | 1482.00 - 1533.00 | 0.5381 times | Wed 02 July 2025 | 1491.00 (0.88%) | 1485.00 | 1460.30 - 1494.90 | 0.5249 times | Tue 01 July 2025 | 1478.05 (-2.57%) | 1500.00 | 1456.40 - 1521.90 | 0.7152 times | Mon 30 June 2025 | 1517.00 (-0.97%) | 1514.00 | 1480.00 - 1553.00 | 0.689 times | Fri 27 June 2025 | 1531.90 (-3.39%) | 1586.00 | 1525.35 - 1620.00 | 1.0039 times | Thu 26 June 2025 | 1585.60 (-0.48%) | 1589.95 | 1575.00 - 1609.95 | 0.3215 times | Wed 25 June 2025 | 1593.20 (0.43%) | 1595.00 | 1589.00 - 1610.00 | 0.2231 times | Tue 24 June 2025 | 1586.35 (-0.69%) | 1611.20 | 1567.00 - 1629.00 | 0.8727 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1626.18 and 1884.03
Weekly Target 1 | 1416.27 |
Weekly Target 2 | 1578.23 |
Weekly Target 3 | 1674.1166666667 |
Weekly Target 4 | 1836.08 |
Weekly Target 5 | 1931.97 |
Weekly price and volumes for Cosmiccrf
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1740.20 (12.05%) | 1553.10 | 1512.15 - 1770.00 | 0.8521 times | Fri 04 July 2025 | 1553.10 (1.38%) | 1514.00 | 1456.40 - 1564.00 | 0.592 times | Fri 27 June 2025 | 1531.90 (-4.26%) | 1612.95 | 1525.35 - 1629.00 | 0.5292 times | Thu 19 June 2025 | 1600.05 (-1.82%) | 1621.00 | 1570.00 - 1685.00 | 0.731 times | Fri 13 June 2025 | 1629.70 (16.87%) | 1405.00 | 1405.00 - 1725.00 | 2.1695 times | Fri 06 June 2025 | 1394.40 (5.23%) | 1326.05 | 1326.05 - 1450.00 | 0.7108 times | Fri 30 May 2025 | 1325.05 (-9.57%) | 1301.00 | 1260.10 - 1385.00 | 1.6661 times | Fri 23 May 2025 | 1465.30 (8.05%) | 1350.50 | 1336.00 - 1550.00 | 1.24 times | Fri 16 May 2025 | 1356.10 (19.01%) | 1210.00 | 1164.00 - 1370.00 | 0.7523 times | Fri 09 May 2025 | 1139.45 (-7.72%) | 1234.75 | 1111.00 - 1297.95 | 0.7568 times | Fri 02 May 2025 | 1234.75 (-5.63%) | 1300.00 | 1225.05 - 1320.00 | 0.333 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 1598.3 and 1911.9
Monthly Target 1 | 1341.93 |
Monthly Target 2 | 1541.07 |
Monthly Target 3 | 1655.5333333333 |
Monthly Target 4 | 1854.67 |
Monthly Target 5 | 1969.13 |
Monthly price and volumes Cosmiccrf
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1740.20 (14.71%) | 1500.00 | 1456.40 - 1770.00 | 0.3029 times | Mon 30 June 2025 | 1517.00 (14.49%) | 1326.05 | 1326.05 - 1725.00 | 0.9724 times | Fri 30 May 2025 | 1325.05 (3.93%) | 1270.05 | 1111.00 - 1550.00 | 1.0344 times | Wed 30 April 2025 | 1274.95 (-11.45%) | 1442.00 | 1260.00 - 1462.00 | 0.5356 times | Fri 28 March 2025 | 1439.75 (5.41%) | 1355.05 | 1175.30 - 1538.00 | 0.932 times | Fri 28 February 2025 | 1365.85 (-18.76%) | 1613.50 | 1311.00 - 1750.00 | 0.9666 times | Fri 31 January 2025 | 1681.30 (8.31%) | 1552.35 | 1498.00 - 1960.00 | 1.6366 times | Tue 31 December 2024 | 1552.35 (8.96%) | 1444.00 | 1411.05 - 1875.00 | 1.3916 times | Fri 29 November 2024 | 1424.75 (-2.39%) | 1450.00 | 1360.00 - 1584.00 | 0.9835 times | Thu 31 October 2024 | 1459.65 (-10.63%) | 1633.30 | 1234.90 - 1689.95 | 1.2444 times | Mon 30 September 2024 | 1633.30 (-16.98%) | 1971.00 | 1585.25 - 2008.00 | 0.4808 times |
Indicator Analysis of Cosmiccrf
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1570.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmiccrf 543928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmiccrf 543928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cosmiccrf 543928 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cosmiccrf 543928 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1612.35
Munafa value: 105 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1587 and price is deviating by 63 points
Upper Bollinger band is at 1712 and lower is at 1462, while middle bands are at 1525 and 1649
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cosmiccrf (543928) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosmiccrf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmiccrf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1622 and Cosmiccrf 543928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.
Cosmiccrf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
DMA period | DMA value |
5 day DMA | 1569.4 |
12 day DMA | 1561.38 |
20 day DMA | 1586.45 |
35 day DMA | 1500 |
50 day DMA | 1430.22 |
100 day DMA | 1436.08 |
150 day DMA | 1504.61 |
200 day DMA | 1516.89 |
EMA (exponential moving average) of Cosmiccrf 543928
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1605.31 | 1537.88 | 1524.3 |
12 day EMA | 1570.84 | 1540.06 | 1535.52 |
20 day EMA | 1548.64 | 1528.48 | 1524.63 |
35 day EMA | 1498.92 | 1484.71 | 1479.98 |
50 day EMA | 1436.78 | 1424.4 | 1418.66 |
SMA (simple moving average) of Cosmiccrf 543928
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1569.4 | 1516.97 | 1507.36 |
12 day SMA | 1561.38 | 1549.7 | 1554.16 |
20 day SMA | 1586.45 | 1573.63 | 1565.1 |
35 day SMA | 1500 | 1490.02 | 1484.05 |
50 day SMA | 1430.22 | 1421.58 | 1416.75 |
100 day SMA | 1436.08 | 1435.5 | 1436.81 |
150 day SMA | 1504.61 | 1502.24 | 1501.39 |
200 day SMA | 1516.89 | 1517.51 | 1519.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.