Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosmiccrf

Strong Daily Stock price targets for Cosmiccrf 543928 are 1646.6 and 1863.6

Daily Target 11470.73
Daily Target 21605.47
Daily Target 31687.7333333333
Daily Target 41822.47
Daily Target 51904.73

Daily price and volume Cosmiccrf

Date Closing Open Range Volume
Tue 08 July 2025 1740.20 (11.19%) 1553.00 1553.00 - 1770.00 4.4094 times
Mon 07 July 2025 1565.05 (0.77%) 1553.10 1512.15 - 1573.00 0.5774 times
Fri 04 July 2025 1553.10 (3.7%) 1485.25 1484.00 - 1564.00 0.9974 times
Thu 03 July 2025 1497.65 (0.45%) 1533.00 1482.00 - 1533.00 0.5381 times
Wed 02 July 2025 1491.00 (0.88%) 1485.00 1460.30 - 1494.90 0.5249 times
Tue 01 July 2025 1478.05 (-2.57%) 1500.00 1456.40 - 1521.90 0.7152 times
Mon 30 June 2025 1517.00 (-0.97%) 1514.00 1480.00 - 1553.00 0.689 times
Fri 27 June 2025 1531.90 (-3.39%) 1586.00 1525.35 - 1620.00 1.0039 times
Thu 26 June 2025 1585.60 (-0.48%) 1589.95 1575.00 - 1609.95 0.3215 times
Wed 25 June 2025 1593.20 (0.43%) 1595.00 1589.00 - 1610.00 0.2231 times
Tue 24 June 2025 1586.35 (-0.69%) 1611.20 1567.00 - 1629.00 0.8727 times

 Daily chart Cosmiccrf

Weekly price and charts Cosmiccrf

Strong weekly Stock price targets for Cosmiccrf 543928 are 1626.18 and 1884.03

Weekly Target 11416.27
Weekly Target 21578.23
Weekly Target 31674.1166666667
Weekly Target 41836.08
Weekly Target 51931.97

Weekly price and volumes for Cosmiccrf

Date Closing Open Range Volume
Tue 08 July 2025 1740.20 (12.05%) 1553.10 1512.15 - 1770.00 0.8521 times
Fri 04 July 2025 1553.10 (1.38%) 1514.00 1456.40 - 1564.00 0.592 times
Fri 27 June 2025 1531.90 (-4.26%) 1612.95 1525.35 - 1629.00 0.5292 times
Thu 19 June 2025 1600.05 (-1.82%) 1621.00 1570.00 - 1685.00 0.731 times
Fri 13 June 2025 1629.70 (16.87%) 1405.00 1405.00 - 1725.00 2.1695 times
Fri 06 June 2025 1394.40 (5.23%) 1326.05 1326.05 - 1450.00 0.7108 times
Fri 30 May 2025 1325.05 (-9.57%) 1301.00 1260.10 - 1385.00 1.6661 times
Fri 23 May 2025 1465.30 (8.05%) 1350.50 1336.00 - 1550.00 1.24 times
Fri 16 May 2025 1356.10 (19.01%) 1210.00 1164.00 - 1370.00 0.7523 times
Fri 09 May 2025 1139.45 (-7.72%) 1234.75 1111.00 - 1297.95 0.7568 times
Fri 02 May 2025 1234.75 (-5.63%) 1300.00 1225.05 - 1320.00 0.333 times

 weekly chart Cosmiccrf

Monthly price and charts Cosmiccrf

Strong monthly Stock price targets for Cosmiccrf 543928 are 1598.3 and 1911.9

Monthly Target 11341.93
Monthly Target 21541.07
Monthly Target 31655.5333333333
Monthly Target 41854.67
Monthly Target 51969.13

Monthly price and volumes Cosmiccrf

Date Closing Open Range Volume
Tue 08 July 2025 1740.20 (14.71%) 1500.00 1456.40 - 1770.00 0.3029 times
Mon 30 June 2025 1517.00 (14.49%) 1326.05 1326.05 - 1725.00 0.9724 times
Fri 30 May 2025 1325.05 (3.93%) 1270.05 1111.00 - 1550.00 1.0344 times
Wed 30 April 2025 1274.95 (-11.45%) 1442.00 1260.00 - 1462.00 0.5356 times
Fri 28 March 2025 1439.75 (5.41%) 1355.05 1175.30 - 1538.00 0.932 times
Fri 28 February 2025 1365.85 (-18.76%) 1613.50 1311.00 - 1750.00 0.9666 times
Fri 31 January 2025 1681.30 (8.31%) 1552.35 1498.00 - 1960.00 1.6366 times
Tue 31 December 2024 1552.35 (8.96%) 1444.00 1411.05 - 1875.00 1.3916 times
Fri 29 November 2024 1424.75 (-2.39%) 1450.00 1360.00 - 1584.00 0.9835 times
Thu 31 October 2024 1459.65 (-10.63%) 1633.30 1234.90 - 1689.95 1.2444 times
Mon 30 September 2024 1633.30 (-16.98%) 1971.00 1585.25 - 2008.00 0.4808 times

 monthly chart Cosmiccrf

Indicator Analysis of Cosmiccrf

Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1570.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cosmiccrf 543928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cosmiccrf 543928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cosmiccrf 543928 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cosmiccrf 543928 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1612.35

Munafa value: 105 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1587 and price is deviating by 63 points

Upper Bollinger band is at 1712 and lower is at 1462, while middle bands are at 1525 and 1649

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cosmiccrf (543928) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cosmiccrf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmiccrf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmiccrf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1622 and Cosmiccrf 543928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.

Cosmiccrf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmiccrf 543928

DMA (daily moving average) of Cosmiccrf 543928

DMA period DMA value
5 day DMA 1569.4
12 day DMA 1561.38
20 day DMA 1586.45
35 day DMA 1500
50 day DMA 1430.22
100 day DMA 1436.08
150 day DMA 1504.61
200 day DMA 1516.89

EMA (exponential moving average) of Cosmiccrf 543928

EMA period EMA current EMA prev EMA prev2
5 day EMA1605.311537.881524.3
12 day EMA1570.841540.061535.52
20 day EMA1548.641528.481524.63
35 day EMA1498.921484.711479.98
50 day EMA1436.781424.41418.66

SMA (simple moving average) of Cosmiccrf 543928

SMA period SMA current SMA prev SMA prev2
5 day SMA1569.41516.971507.36
12 day SMA1561.381549.71554.16
20 day SMA1586.451573.631565.1
35 day SMA15001490.021484.05
50 day SMA1430.221421.581416.75
100 day SMA1436.081435.51436.81
150 day SMA1504.611502.241501.39
200 day SMA1516.891517.511519.37
Back to top | Use Dark Theme