Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 1575.55 and 1715.45
| Daily Target 1 | 1470.43 |
| Daily Target 2 | 1540.77 |
| Daily Target 3 | 1610.3333333333 |
| Daily Target 4 | 1680.67 |
| Daily Target 5 | 1750.23 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1611.10 (5.28%) | 1540.00 | 1540.00 - 1679.90 | 1.1478 times | Tue 04 February 2025 | 1530.30 (0.08%) | 1550.00 | 1525.00 - 1590.00 | 0.5592 times | Mon 03 February 2025 | 1529.15 (-9.05%) | 1613.50 | 1505.00 - 1613.50 | 1.5533 times | Fri 31 January 2025 | 1681.30 (-0.89%) | 1749.00 | 1671.05 - 1754.95 | 0.5821 times | Thu 30 January 2025 | 1696.40 (-2.25%) | 1750.05 | 1655.10 - 1755.00 | 0.3924 times | Wed 29 January 2025 | 1735.45 (-3.14%) | 1786.00 | 1720.00 - 1849.80 | 0.7816 times | Tue 28 January 2025 | 1791.65 (6.73%) | 1701.05 | 1541.05 - 1799.00 | 1.0399 times | Mon 27 January 2025 | 1678.60 (-9.87%) | 1900.00 | 1676.15 - 1923.00 | 2.0798 times | Fri 24 January 2025 | 1862.35 (2.63%) | 1869.95 | 1820.00 - 1931.00 | 1.4454 times | Thu 23 January 2025 | 1814.65 (-3.63%) | 1873.00 | 1805.10 - 1885.00 | 0.4186 times | Wed 22 January 2025 | 1883.10 (-3.13%) | 1944.00 | 1790.00 - 1944.00 | 1.1249 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1470.6 and 1645.5
| Weekly Target 1 | 1423.77 |
| Weekly Target 2 | 1517.43 |
| Weekly Target 3 | 1598.6666666667 |
| Weekly Target 4 | 1692.33 |
| Weekly Target 5 | 1773.57 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1611.10 (-4.18%) | 1613.50 | 1505.00 - 1679.90 | 0.7774 times | Fri 31 January 2025 | 1681.30 (-9.72%) | 1900.00 | 1541.05 - 1923.00 | 1.1627 times | Fri 24 January 2025 | 1862.35 (12.49%) | 1734.00 | 1734.00 - 1960.00 | 1.604 times | Fri 17 January 2025 | 1655.50 (-0.53%) | 1615.00 | 1498.00 - 1730.00 | 1.395 times | Fri 10 January 2025 | 1664.25 (3.11%) | 1620.00 | 1515.00 - 1680.00 | 0.6114 times | Fri 03 January 2025 | 1614.00 (-0.42%) | 1615.00 | 1520.00 - 1650.00 | 0.407 times | Fri 27 December 2024 | 1620.75 (-4.17%) | 1732.95 | 1618.00 - 1765.00 | 0.2909 times | Fri 20 December 2024 | 1691.30 (-1.12%) | 1741.00 | 1658.00 - 1875.00 | 1.3943 times | Fri 13 December 2024 | 1710.40 (7.35%) | 1614.00 | 1550.00 - 1720.00 | 1.3911 times | Fri 06 December 2024 | 1593.25 (11.83%) | 1444.00 | 1411.05 - 1634.00 | 0.9662 times | Fri 29 November 2024 | 1424.75 (0.16%) | 1489.00 | 1360.05 - 1491.90 | 0.4039 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 1470.6 and 1645.5
| Monthly Target 1 | 1423.77 |
| Monthly Target 2 | 1517.43 |
| Monthly Target 3 | 1598.6666666667 |
| Monthly Target 4 | 1692.33 |
| Monthly Target 5 | 1773.57 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1611.10 (-4.18%) | 1613.50 | 1505.00 - 1679.90 | 0.2294 times | Fri 31 January 2025 | 1681.30 (8.31%) | 1552.35 | 1498.00 - 1960.00 | 1.4705 times | Tue 31 December 2024 | 1552.35 (8.96%) | 1444.00 | 1411.05 - 1875.00 | 1.2504 times | Fri 29 November 2024 | 1424.75 (-2.39%) | 1450.00 | 1360.00 - 1584.00 | 0.8837 times | Thu 31 October 2024 | 1459.65 (-10.63%) | 1633.30 | 1234.90 - 1689.95 | 1.1181 times | Mon 30 September 2024 | 1633.30 (-16.98%) | 1971.00 | 1585.25 - 2008.00 | 0.4321 times | Fri 30 August 2024 | 1967.35 (-1.84%) | 2044.00 | 1558.80 - 2210.00 | 0.6856 times | Wed 31 July 2024 | 2004.30 (29.13%) | 1578.00 | 1565.00 - 2112.60 | 1.0284 times | Fri 28 June 2024 | 1552.10 (40.61%) | 1125.00 | 1045.35 - 1650.00 | 1.5515 times | Fri 31 May 2024 | 1103.85 (13.42%) | 985.00 | 862.00 - 1226.90 | 1.3504 times | Tue 30 April 2024 | 973.25 (9.54%) | 907.90 | 820.45 - 1157.15 | 1.2911 times |
Indicator Analysis of Cosmiccrf
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1665.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmiccrf 543928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmiccrf 543928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1701 and price is deviating by 118 points
Upper Bollinger band is at 1935 and lower is at 1467, while middle bands are at 1584 and 1818
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cosmiccrf (543928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmiccrf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1688.65 and Cosmiccrf 543928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1609.65 |
| 12 day DMA | 1729.83 |
| 20 day DMA | 1700.61 |
| 35 day DMA | 1672.33 |
| 50 day DMA | 1648.7 |
| 100 day DMA | 1589.39 |
| 150 day DMA | 1677.82 |
| 200 day DMA | 1547.95 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1614.13 | 1615.64 | 1658.31 |
| 12 day EMA | 1665.51 | 1675.4 | 1701.77 |
| 20 day EMA | 1674.01 | 1680.63 | 1696.45 |
| 35 day EMA | 1660.52 | 1663.43 | 1671.27 |
| 50 day EMA | 1626.33 | 1626.95 | 1630.89 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1609.65 | 1634.52 | 1686.79 |
| 12 day SMA | 1729.83 | 1747.33 | 1757.76 |
| 20 day SMA | 1700.61 | 1697.82 | 1700.73 |
| 35 day SMA | 1672.33 | 1678.3 | 1686.12 |
| 50 day SMA | 1648.7 | 1645.51 | 1643.8 |
| 100 day SMA | 1589.39 | 1591.28 | 1594.93 |
| 150 day SMA | 1677.82 | 1678.14 | 1678.28 |
| 200 day SMA | 1547.95 | 1544.89 | 1542 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.