Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asian
Strong Daily Stock price targets for Asian 543927 are 40.58 and 46.58
| Daily Target 1 | 39.45 |
| Daily Target 2 | 41.7 |
| Daily Target 3 | 45.45 |
| Daily Target 4 | 47.7 |
| Daily Target 5 | 51.45 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 43.95 (-2.98%) | 44.20 | 43.20 - 49.20 | 0.9194 times | Tue 08 July 2025 | 45.30 (0.73%) | 44.50 | 43.55 - 46.90 | 0.2388 times | Mon 07 July 2025 | 44.97 (0.36%) | 43.91 | 43.05 - 45.20 | 0.5668 times | Fri 04 July 2025 | 44.81 (4.35%) | 43.90 | 41.29 - 45.00 | 1.8289 times | Thu 03 July 2025 | 42.94 (-2.85%) | 44.20 | 41.70 - 44.64 | 0.841 times | Wed 02 July 2025 | 44.20 (2.08%) | 43.00 | 42.00 - 44.30 | 0.3335 times | Tue 01 July 2025 | 43.30 (-1.55%) | 46.97 | 40.00 - 46.97 | 1.2118 times | Mon 30 June 2025 | 43.98 (1.17%) | 45.47 | 42.00 - 45.47 | 0.7499 times | Fri 27 June 2025 | 43.47 (-4.08%) | 45.77 | 43.00 - 46.50 | 1.8593 times | Thu 26 June 2025 | 45.32 (-1.07%) | 45.81 | 45.00 - 47.30 | 1.4506 times | Wed 25 June 2025 | 45.81 (-3.48%) | 48.70 | 44.66 - 48.70 | 1.1501 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 43.5 and 49.65
| Weekly Target 1 | 39.25 |
| Weekly Target 2 | 41.6 |
| Weekly Target 3 | 45.4 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 51.55 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 43.95 (-1.92%) | 43.91 | 43.05 - 49.20 | 0.4131 times | Fri 04 July 2025 | 44.81 (3.08%) | 45.47 | 40.00 - 46.97 | 1.189 times | Fri 27 June 2025 | 43.47 (-1.23%) | 46.64 | 43.00 - 48.70 | 1.1879 times | Thu 19 June 2025 | 44.01 (-4.33%) | 45.77 | 43.00 - 47.00 | 0.1864 times | Fri 13 June 2025 | 46.00 (-4.96%) | 48.25 | 44.00 - 49.80 | 1.6279 times | Fri 06 June 2025 | 48.40 (-1.63%) | 49.25 | 46.00 - 50.00 | 0.4478 times | Fri 30 May 2025 | 49.20 (-2.94%) | 51.70 | 44.00 - 52.00 | 0.7626 times | Fri 23 May 2025 | 50.69 (2.63%) | 49.74 | 49.25 - 53.27 | 2.0876 times | Fri 16 May 2025 | 49.39 (3.54%) | 48.65 | 48.65 - 54.90 | 1.1628 times | Fri 09 May 2025 | 47.70 (-2.65%) | 49.00 | 46.55 - 53.10 | 0.9349 times | Fri 02 May 2025 | 49.00 (-1.72%) | 53.98 | 47.00 - 53.98 | 0.6128 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 37.38 and 46.58
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 44.383333333333 |
| Monthly Target 4 | 48.77 |
| Monthly Target 5 | 53.58 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 43.95 (-0.07%) | 46.97 | 40.00 - 49.20 | 0.2383 times | Mon 30 June 2025 | 43.98 (-10.61%) | 49.25 | 42.00 - 50.00 | 0.608 times | Fri 30 May 2025 | 49.20 (-1.6%) | 49.75 | 44.00 - 54.90 | 0.8325 times | Wed 30 April 2025 | 50.00 (8.32%) | 48.40 | 45.10 - 55.99 | 0.4993 times | Fri 28 March 2025 | 46.16 (4.98%) | 44.21 | 42.51 - 52.48 | 0.8705 times | Fri 28 February 2025 | 43.97 (0.78%) | 46.73 | 42.35 - 54.28 | 0.7797 times | Fri 31 January 2025 | 43.63 (-25.94%) | 56.21 | 42.22 - 62.89 | 2.3638 times | Tue 31 December 2024 | 58.91 (40.2%) | 43.99 | 40.94 - 62.00 | 2.0116 times | Fri 29 November 2024 | 42.02 (-10.44%) | 45.99 | 39.80 - 48.45 | 0.4119 times | Thu 31 October 2024 | 46.92 (-7.6%) | 51.80 | 44.65 - 58.96 | 1.3843 times | Mon 30 September 2024 | 50.78 (-9.74%) | 58.40 | 47.50 - 58.40 | 0.5532 times |
Indicator Analysis of Asian
Tomorrow's movement Prediction of Asian 543927 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian 543927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian 543927 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asian 543927 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asian (543927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asian in short term but the buy signal is initial and weak.
Asian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.15 and Asian 543927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.
Asian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 44.39 |
| 12 day DMA | 44.63 |
| 20 day DMA | 45.32 |
| 35 day DMA | 47.11 |
| 50 day DMA | 48.09 |
| 100 day DMA | 48.46 |
| 150 day DMA | 48.9 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.71 | 44.42 |
| 12 day EMA | 44.78 | 44.93 | 44.86 |
| 20 day EMA | 45.44 | 45.6 | 45.63 |
| 35 day EMA | 46.62 | 46.78 | 46.87 |
| 50 day EMA | 47.99 | 48.16 | 48.28 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.39 | 44.44 | 44.04 |
| 12 day SMA | 44.63 | 44.81 | 44.7 |
| 20 day SMA | 45.32 | 45.52 | 45.66 |
| 35 day SMA | 47.11 | 47.37 | 47.58 |
| 50 day SMA | 48.09 | 48.25 | 48.34 |
| 100 day SMA | 48.46 | 48.5 | 48.48 |
| 150 day SMA | 48.9 | 48.89 | 48.87 |
| 200 day SMA | 48.99 | 49.04 | 49.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.