Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asian
Strong Daily Stock price targets for Asian 543927 are 53.63 and 59.03
Daily Target 1 | 49.25 |
Daily Target 2 | 52.6 |
Daily Target 3 | 54.65 |
Daily Target 4 | 58 |
Daily Target 5 | 60.05 |
Daily price and volume Asian
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 55.95 (3.61%) | 55.10 | 51.30 - 56.70 | 1.3108 times | Tue 24 December 2024 | 54.00 (0.93%) | 53.50 | 52.00 - 56.17 | 0.712 times | Mon 23 December 2024 | 53.50 (1.65%) | 54.00 | 52.40 - 55.26 | 1.6094 times | Fri 20 December 2024 | 52.63 (4.49%) | 48.20 | 48.20 - 52.88 | 0.6724 times | Thu 19 December 2024 | 50.37 (-4.26%) | 50.00 | 50.00 - 54.00 | 0.49 times | Wed 18 December 2024 | 52.61 (1.11%) | 54.63 | 51.00 - 54.63 | 0.7536 times | Tue 17 December 2024 | 52.03 (4.98%) | 49.56 | 48.57 - 52.03 | 1.0426 times | Mon 16 December 2024 | 49.56 (5%) | 49.56 | 44.90 - 49.56 | 2.1278 times | Fri 13 December 2024 | 47.20 (-4.57%) | 49.46 | 46.99 - 50.70 | 0.6414 times | Thu 12 December 2024 | 49.46 (-4.99%) | 52.45 | 49.46 - 52.45 | 0.6399 times | Wed 11 December 2024 | 52.06 (-1.4%) | 55.00 | 50.16 - 55.00 | 1.146 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 53.63 and 59.03
Weekly Target 1 | 49.25 |
Weekly Target 2 | 52.6 |
Weekly Target 3 | 54.65 |
Weekly Target 4 | 58 |
Weekly Target 5 | 60.05 |
Weekly price and volumes for Asian
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 55.95 (6.31%) | 54.00 | 51.30 - 56.70 | 1.2247 times | Fri 20 December 2024 | 52.63 (11.5%) | 49.56 | 44.90 - 54.63 | 1.7151 times | Fri 13 December 2024 | 47.20 (-10.11%) | 55.13 | 46.99 - 55.13 | 1.8441 times | Fri 06 December 2024 | 52.51 (24.96%) | 43.99 | 40.94 - 52.51 | 1.3334 times | Fri 29 November 2024 | 42.02 (-0.14%) | 41.24 | 39.80 - 42.02 | 0.5914 times | Fri 22 November 2024 | 42.08 (-3.97%) | 42.95 | 42.08 - 44.69 | 0.16 times | Thu 14 November 2024 | 43.82 (-7.73%) | 46.55 | 43.82 - 46.55 | 0.0986 times | Fri 08 November 2024 | 47.49 (1.21%) | 45.99 | 45.99 - 48.45 | 0.6818 times | Thu 31 October 2024 | 46.92 (-7.71%) | 49.83 | 46.92 - 49.83 | 0.1793 times | Fri 25 October 2024 | 50.84 (-4.95%) | 56.16 | 50.84 - 58.96 | 2.1716 times | Fri 18 October 2024 | 53.49 (13.54%) | 47.10 | 44.65 - 53.49 | 2.1747 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 48.45 and 64.21
Monthly Target 1 | 35.44 |
Monthly Target 2 | 45.69 |
Monthly Target 3 | 51.196666666667 |
Monthly Target 4 | 61.45 |
Monthly Target 5 | 66.96 |
Monthly price and volumes Asian
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 55.95 (33.15%) | 43.99 | 40.94 - 56.70 | 2.5432 times | Fri 29 November 2024 | 42.02 (-10.44%) | 45.99 | 39.80 - 48.45 | 0.6368 times | Thu 31 October 2024 | 46.92 (-7.6%) | 51.80 | 44.65 - 58.96 | 2.1404 times | Mon 30 September 2024 | 50.78 (-9.74%) | 58.40 | 47.50 - 58.40 | 0.8553 times | Fri 30 August 2024 | 56.26 (-10.13%) | 61.35 | 49.02 - 62.00 | 0.857 times | Wed 31 July 2024 | 62.60 (4.33%) | 58.90 | 58.80 - 84.50 | 0.7892 times | Fri 28 June 2024 | 60.00 (-31.77%) | 87.94 | 60.00 - 87.94 | 0.2001 times | Fri 31 May 2024 | 87.94 (132.65%) | 39.51 | 38.56 - 87.94 | 1.4934 times | Tue 30 April 2024 | 37.80 (9.34%) | 34.57 | 30.00 - 38.51 | 0.4143 times | Thu 28 March 2024 | 34.57 (-7.32%) | 37.30 | 29.40 - 37.30 | 0.0702 times | Thu 29 February 2024 | 37.30 (24.75%) | 30.00 | 29.40 - 41.67 | 0.2451 times |
Indicator Analysis of Asian
Tomorrow's movement Prediction of Asian 543927 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian 543927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian 543927 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian 543927 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 43, while middle bands are at 47 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asian (543927) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.92 and Asian 543927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.
Asian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
DMA period | DMA value |
5 day DMA | 53.29 |
12 day DMA | 51.85 |
20 day DMA | 49.87 |
35 day DMA | 47.54 |
50 day DMA | 48.32 |
100 day DMA | 51.02 |
150 day DMA | 57.82 |
200 day DMA | 52.7 |
EMA (exponential moving average) of Asian 543927
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.82 | 52.75 | 52.13 |
12 day EMA | 51.95 | 51.22 | 50.72 |
20 day EMA | 50.57 | 50 | 49.58 |
35 day EMA | 49.75 | 49.38 | 49.11 |
50 day EMA | 48.82 | 48.53 | 48.31 |
SMA (simple moving average) of Asian 543927
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.29 | 52.62 | 52.23 |
12 day SMA | 51.85 | 51.39 | 51.26 |
20 day SMA | 49.87 | 49.09 | 48.41 |
35 day SMA | 47.54 | 47.26 | 47.06 |
50 day SMA | 48.32 | 48.14 | 48.02 |
100 day SMA | 51.02 | 51.1 | 51.21 |
150 day SMA | 57.82 | 57.83 | 57.83 |
200 day SMA | 52.7 | 52.61 | 52.53 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.