Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asian

Strong Daily Stock price targets for Asian 543927 are 53.63 and 59.03

Daily Target 149.25
Daily Target 252.6
Daily Target 354.65
Daily Target 458
Daily Target 560.05

Daily price and volume Asian

Date Closing Open Range Volume
Thu 26 December 2024 55.95 (3.61%) 55.10 51.30 - 56.70 1.3108 times
Tue 24 December 2024 54.00 (0.93%) 53.50 52.00 - 56.17 0.712 times
Mon 23 December 2024 53.50 (1.65%) 54.00 52.40 - 55.26 1.6094 times
Fri 20 December 2024 52.63 (4.49%) 48.20 48.20 - 52.88 0.6724 times
Thu 19 December 2024 50.37 (-4.26%) 50.00 50.00 - 54.00 0.49 times
Wed 18 December 2024 52.61 (1.11%) 54.63 51.00 - 54.63 0.7536 times
Tue 17 December 2024 52.03 (4.98%) 49.56 48.57 - 52.03 1.0426 times
Mon 16 December 2024 49.56 (5%) 49.56 44.90 - 49.56 2.1278 times
Fri 13 December 2024 47.20 (-4.57%) 49.46 46.99 - 50.70 0.6414 times
Thu 12 December 2024 49.46 (-4.99%) 52.45 49.46 - 52.45 0.6399 times
Wed 11 December 2024 52.06 (-1.4%) 55.00 50.16 - 55.00 1.146 times

 Daily chart Asian

Weekly price and charts Asian

Strong weekly Stock price targets for Asian 543927 are 53.63 and 59.03

Weekly Target 149.25
Weekly Target 252.6
Weekly Target 354.65
Weekly Target 458
Weekly Target 560.05

Weekly price and volumes for Asian

Date Closing Open Range Volume
Thu 26 December 2024 55.95 (6.31%) 54.00 51.30 - 56.70 1.2247 times
Fri 20 December 2024 52.63 (11.5%) 49.56 44.90 - 54.63 1.7151 times
Fri 13 December 2024 47.20 (-10.11%) 55.13 46.99 - 55.13 1.8441 times
Fri 06 December 2024 52.51 (24.96%) 43.99 40.94 - 52.51 1.3334 times
Fri 29 November 2024 42.02 (-0.14%) 41.24 39.80 - 42.02 0.5914 times
Fri 22 November 2024 42.08 (-3.97%) 42.95 42.08 - 44.69 0.16 times
Thu 14 November 2024 43.82 (-7.73%) 46.55 43.82 - 46.55 0.0986 times
Fri 08 November 2024 47.49 (1.21%) 45.99 45.99 - 48.45 0.6818 times
Thu 31 October 2024 46.92 (-7.71%) 49.83 46.92 - 49.83 0.1793 times
Fri 25 October 2024 50.84 (-4.95%) 56.16 50.84 - 58.96 2.1716 times
Fri 18 October 2024 53.49 (13.54%) 47.10 44.65 - 53.49 2.1747 times

 weekly chart Asian

Monthly price and charts Asian

Strong monthly Stock price targets for Asian 543927 are 48.45 and 64.21

Monthly Target 135.44
Monthly Target 245.69
Monthly Target 351.196666666667
Monthly Target 461.45
Monthly Target 566.96

Monthly price and volumes Asian

Date Closing Open Range Volume
Thu 26 December 2024 55.95 (33.15%) 43.99 40.94 - 56.70 2.5432 times
Fri 29 November 2024 42.02 (-10.44%) 45.99 39.80 - 48.45 0.6368 times
Thu 31 October 2024 46.92 (-7.6%) 51.80 44.65 - 58.96 2.1404 times
Mon 30 September 2024 50.78 (-9.74%) 58.40 47.50 - 58.40 0.8553 times
Fri 30 August 2024 56.26 (-10.13%) 61.35 49.02 - 62.00 0.857 times
Wed 31 July 2024 62.60 (4.33%) 58.90 58.80 - 84.50 0.7892 times
Fri 28 June 2024 60.00 (-31.77%) 87.94 60.00 - 87.94 0.2001 times
Fri 31 May 2024 87.94 (132.65%) 39.51 38.56 - 87.94 1.4934 times
Tue 30 April 2024 37.80 (9.34%) 34.57 30.00 - 38.51 0.4143 times
Thu 28 March 2024 34.57 (-7.32%) 37.30 29.40 - 37.30 0.0702 times
Thu 29 February 2024 37.30 (24.75%) 30.00 29.40 - 41.67 0.2451 times

 monthly chart Asian

Indicator Analysis of Asian

Tomorrow's movement Prediction of Asian 543927 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 51.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian 543927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian 543927 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian 543927 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 43, while middle bands are at 47 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Asian (543927) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Asian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.92 and Asian 543927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.

Asian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian 543927

DMA (daily moving average) of Asian 543927

DMA period DMA value
5 day DMA 53.29
12 day DMA 51.85
20 day DMA 49.87
35 day DMA 47.54
50 day DMA 48.32
100 day DMA 51.02
150 day DMA 57.82
200 day DMA 52.7

EMA (exponential moving average) of Asian 543927

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8252.7552.13
12 day EMA51.9551.2250.72
20 day EMA50.575049.58
35 day EMA49.7549.3849.11
50 day EMA48.8248.5348.31

SMA (simple moving average) of Asian 543927

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2952.6252.23
12 day SMA51.8551.3951.26
20 day SMA49.8749.0948.41
35 day SMA47.5447.2647.06
50 day SMA48.3248.1448.02
100 day SMA51.0251.151.21
150 day SMA57.8257.8357.83
200 day SMA52.752.6152.53
Back to top | Use Dark Theme