Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asian
Strong Daily Stock price targets for Asian 543927 are 39.85 and 43.17
| Daily Target 1 | 39.13 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 42.45 |
| Daily Target 4 | 43.89 |
| Daily Target 5 | 45.77 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 42.01 (-3.05%) | 43.50 | 41.01 - 44.33 | 1.7316 times | Mon 15 September 2025 | 43.33 (6.8%) | 43.70 | 41.21 - 43.70 | 3.9063 times | Fri 12 September 2025 | 40.57 (-1.05%) | 41.20 | 40.20 - 41.20 | 0.1827 times | Thu 11 September 2025 | 41.00 (1.99%) | 40.41 | 40.40 - 41.10 | 0.0844 times | Wed 10 September 2025 | 40.20 (-0.96%) | 41.00 | 40.20 - 41.30 | 0.509 times | Tue 09 September 2025 | 40.59 (-1%) | 41.70 | 40.10 - 41.70 | 0.4512 times | Mon 08 September 2025 | 41.00 (2.12%) | 41.20 | 40.25 - 41.20 | 0.5047 times | Fri 05 September 2025 | 40.15 (-1.64%) | 41.30 | 40.00 - 41.30 | 0.4009 times | Thu 04 September 2025 | 40.82 (1.77%) | 40.91 | 40.00 - 41.80 | 0.157 times | Wed 03 September 2025 | 40.11 (-1.21%) | 40.62 | 40.00 - 43.00 | 2.0722 times | Tue 02 September 2025 | 40.60 (-3.43%) | 42.30 | 40.18 - 45.29 | 5.0226 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 39.85 and 43.17
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 42.45 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 42.01 (3.55%) | 43.70 | 41.01 - 44.33 | 0.8413 times | Fri 12 September 2025 | 40.57 (1.05%) | 41.20 | 40.10 - 41.70 | 0.2585 times | Fri 05 September 2025 | 40.15 (-11.82%) | 46.36 | 40.00 - 46.36 | 2.0346 times | Fri 29 August 2025 | 45.53 (-0.46%) | 43.45 | 41.13 - 45.88 | 0.4773 times | Fri 22 August 2025 | 45.74 (-4.71%) | 48.00 | 44.36 - 48.00 | 0.3267 times | Thu 14 August 2025 | 48.00 (9.09%) | 50.00 | 42.64 - 50.00 | 0.2689 times | Fri 08 August 2025 | 44.00 (-6.02%) | 46.10 | 41.50 - 48.99 | 0.2433 times | Fri 01 August 2025 | 46.82 (-7.54%) | 54.10 | 45.02 - 54.10 | 0.4896 times | Fri 25 July 2025 | 50.64 (-0.63%) | 55.00 | 46.52 - 55.00 | 1.9261 times | Fri 18 July 2025 | 50.96 (10.33%) | 48.80 | 43.06 - 53.80 | 3.1338 times | Fri 11 July 2025 | 46.19 (3.08%) | 43.91 | 43.05 - 49.20 | 0.5227 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 37.83 and 44.19
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 39.22 |
| Monthly Target 3 | 42.79 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 42.01 (-7.73%) | 46.36 | 40.00 - 46.36 | 0.5262 times | Fri 29 August 2025 | 45.53 (-1.04%) | 45.20 | 41.13 - 50.00 | 0.2279 times | Thu 31 July 2025 | 46.01 (4.62%) | 46.97 | 40.00 - 55.00 | 1.1836 times | Mon 30 June 2025 | 43.98 (-10.61%) | 49.25 | 42.00 - 50.00 | 0.6154 times | Fri 30 May 2025 | 49.20 (-1.6%) | 49.75 | 44.00 - 54.90 | 0.8427 times | Wed 30 April 2025 | 50.00 (8.32%) | 48.40 | 45.10 - 55.99 | 0.5054 times | Fri 28 March 2025 | 46.16 (4.98%) | 44.21 | 42.51 - 52.48 | 0.8811 times | Fri 28 February 2025 | 43.97 (0.78%) | 46.73 | 42.35 - 54.28 | 0.7892 times | Fri 31 January 2025 | 43.63 (-25.94%) | 56.21 | 42.22 - 62.89 | 2.3926 times | Tue 31 December 2024 | 58.91 (40.2%) | 43.99 | 40.94 - 62.00 | 2.036 times | Fri 29 November 2024 | 42.02 (-10.44%) | 45.99 | 39.80 - 48.45 | 0.4169 times |
Indicator Analysis of Asian
Tomorrow's movement Prediction of Asian 543927 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian 543927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian 543927 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.14
Munafa value: 55 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asian (543927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.8 and Asian 543927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.
Asian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 41.04 |
| 20 day DMA | 42.83 |
| 35 day DMA | 44.4 |
| 50 day DMA | 45.38 |
| 100 day DMA | 46.93 |
| 150 day DMA | 47.44 |
| 200 day DMA | 47.99 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 41.59 | 40.72 |
| 12 day EMA | 41.88 | 41.86 | 41.59 |
| 20 day EMA | 42.58 | 42.64 | 42.57 |
| 35 day EMA | 43.67 | 43.77 | 43.8 |
| 50 day EMA | 44.87 | 44.99 | 45.06 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 41.14 | 40.67 |
| 12 day SMA | 41.04 | 41.33 | 41.49 |
| 20 day SMA | 42.83 | 42.95 | 43.18 |
| 35 day SMA | 44.4 | 44.65 | 44.87 |
| 50 day SMA | 45.38 | 45.43 | 45.43 |
| 100 day SMA | 46.93 | 47.03 | 47.11 |
| 150 day SMA | 47.44 | 47.46 | 47.47 |
| 200 day SMA | 47.99 | 48.01 | 48.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.