Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asian
Strong Daily Stock price targets for Asian 543927 are 40.48 and 42.32
| Daily Target 1 | 38.95 |
| Daily Target 2 | 40.17 |
| Daily Target 3 | 40.786666666667 |
| Daily Target 4 | 42.01 |
| Daily Target 5 | 42.63 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.40 (4.65%) | 39.56 | 39.56 - 41.40 | 0.2829 times | Thu 30 October 2025 | 39.56 (-5.58%) | 41.70 | 39.50 - 41.70 | 2.5883 times | Wed 29 October 2025 | 41.90 (1.35%) | 39.56 | 39.56 - 42.50 | 0.2158 times | Tue 28 October 2025 | 41.34 (-0.24%) | 41.35 | 39.05 - 41.35 | 0.1913 times | Mon 27 October 2025 | 41.44 (1.1%) | 39.00 | 39.00 - 41.80 | 1.864 times | Thu 23 October 2025 | 40.99 (-0.39%) | 49.00 | 40.20 - 49.00 | 2.6014 times | Tue 21 October 2025 | 41.15 (5.38%) | 41.45 | 41.15 - 41.45 | 0.0883 times | Mon 20 October 2025 | 39.05 (-3.05%) | 40.28 | 39.05 - 41.22 | 0.775 times | Fri 17 October 2025 | 40.28 (-1.52%) | 40.90 | 40.08 - 40.90 | 1.2753 times | Thu 16 October 2025 | 40.90 (5.39%) | 40.95 | 40.90 - 40.95 | 0.1177 times | Wed 15 October 2025 | 38.81 (-4.92%) | 38.02 | 38.02 - 41.20 | 0.0229 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 40.2 and 43.7
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 39.43 |
| Weekly Target 3 | 40.966666666667 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.40 (1%) | 39.00 | 39.00 - 42.50 | 0.3334 times | Thu 23 October 2025 | 40.99 (1.76%) | 40.28 | 39.05 - 49.00 | 0.2247 times | Fri 17 October 2025 | 40.28 (3.12%) | 40.99 | 38.02 - 41.20 | 0.3616 times | Fri 10 October 2025 | 39.06 (-0.15%) | 43.00 | 37.20 - 43.00 | 0.734 times | Fri 03 October 2025 | 39.12 (-6.7%) | 42.13 | 37.00 - 42.13 | 1.2166 times | Fri 26 September 2025 | 41.93 (0.19%) | 40.10 | 40.10 - 43.00 | 0.4719 times | Fri 19 September 2025 | 41.85 (3.16%) | 43.70 | 40.80 - 44.33 | 1.9938 times | Fri 12 September 2025 | 40.57 (1.05%) | 41.20 | 40.10 - 41.70 | 0.4351 times | Fri 05 September 2025 | 40.15 (-11.82%) | 46.36 | 40.00 - 46.36 | 3.4252 times | Fri 29 August 2025 | 45.53 (-0.46%) | 43.45 | 41.13 - 45.88 | 0.8036 times | Fri 22 August 2025 | 45.74 (-4.71%) | 48.00 | 44.36 - 48.00 | 0.5499 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 39.3 and 51.1
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 36.07 |
| Monthly Target 3 | 42.533333333333 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 54.33 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.40 (8.52%) | 38.00 | 37.20 - 49.00 | 0.2492 times | Tue 30 September 2025 | 38.15 (-16.21%) | 46.36 | 37.00 - 46.36 | 0.8484 times | Fri 29 August 2025 | 45.53 (-1.04%) | 45.20 | 41.13 - 50.00 | 0.2728 times | Thu 31 July 2025 | 46.01 (4.62%) | 46.97 | 40.00 - 55.00 | 1.4166 times | Mon 30 June 2025 | 43.98 (-10.61%) | 49.25 | 42.00 - 50.00 | 0.7366 times | Fri 30 May 2025 | 49.20 (-1.6%) | 49.75 | 44.00 - 54.90 | 1.0086 times | Wed 30 April 2025 | 50.00 (8.32%) | 48.40 | 45.10 - 55.99 | 0.6049 times | Fri 28 March 2025 | 46.16 (4.98%) | 44.21 | 42.51 - 52.48 | 1.0546 times | Fri 28 February 2025 | 43.97 (0.78%) | 46.73 | 42.35 - 54.28 | 0.9446 times | Fri 31 January 2025 | 43.63 (-25.94%) | 56.21 | 42.22 - 62.89 | 2.8637 times | Tue 31 December 2024 | 58.91 (40.2%) | 43.99 | 40.94 - 62.00 | 2.4369 times |
Indicator Analysis of Asian
Tomorrow's movement Prediction of Asian 543927 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian 543927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian 543927 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asian (543927) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.5 and Asian 543927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asian 543927 stock. Volume based technical analysis of Asian 543927 stock is negative.
Asian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | 40.64 |
| 20 day DMA | 40.4 |
| 35 day DMA | 40.89 |
| 50 day DMA | 41.61 |
| 100 day DMA | 44.1 |
| 150 day DMA | 46.06 |
| 200 day DMA | 46.69 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 40.71 | 41.29 |
| 12 day EMA | 40.76 | 40.64 | 40.84 |
| 20 day EMA | 40.79 | 40.73 | 40.85 |
| 35 day EMA | 41.28 | 41.27 | 41.37 |
| 50 day EMA | 41.9 | 41.92 | 42.02 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | 41.05 | 41.36 |
| 12 day SMA | 40.64 | 40.56 | 40.52 |
| 20 day SMA | 40.4 | 40.24 | 40.32 |
| 35 day SMA | 40.89 | 40.87 | 40.91 |
| 50 day SMA | 41.61 | 41.67 | 41.84 |
| 100 day SMA | 44.1 | 44.16 | 44.27 |
| 150 day SMA | 46.06 | 46.12 | 46.19 |
| 200 day SMA | 46.69 | 46.78 | 46.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.