Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bizotic

Strong Daily Stock price targets for Bizotic 543926 are 109.95 and 112.7

Daily Target 1107.8
Daily Target 2109.35
Daily Target 3110.55
Daily Target 4112.1
Daily Target 5113.3

Daily price and volume Bizotic

Date Closing Open Range Volume
Mon 12 May 2025 110.90 (4.18%) 109.00 109.00 - 111.75 1.2977 times
Fri 09 May 2025 106.45 (-2.34%) 107.00 103.55 - 112.75 3.0534 times
Thu 08 May 2025 109.00 (-4.39%) 110.00 109.00 - 110.00 0.1527 times
Wed 07 May 2025 114.00 (4.88%) 107.00 104.55 - 114.00 1.2214 times
Tue 06 May 2025 108.70 (-4.98%) 115.00 108.70 - 115.00 1.0687 times
Mon 05 May 2025 114.40 (4.95%) 107.00 104.05 - 114.40 1.0687 times
Fri 02 May 2025 109.00 (1.77%) 108.15 105.00 - 109.00 0.3817 times
Wed 30 April 2025 107.10 (-3.95%) 111.00 106.10 - 111.50 0.458 times
Tue 29 April 2025 111.50 (0.33%) 111.50 111.50 - 111.50 0.229 times
Mon 28 April 2025 111.13 (-3.81%) 115.06 111.11 - 115.23 1.0687 times
Fri 25 April 2025 115.53 (-4.52%) 121.00 114.95 - 121.00 1.145 times

 Daily chart Bizotic

Weekly price and charts Bizotic

Strong weekly Stock price targets for Bizotic 543926 are 109.95 and 112.7

Weekly Target 1107.8
Weekly Target 2109.35
Weekly Target 3110.55
Weekly Target 4112.1
Weekly Target 5113.3

Weekly price and volumes for Bizotic

Date Closing Open Range Volume
Mon 12 May 2025 110.90 (4.18%) 109.00 109.00 - 111.75 0.2603 times
Fri 09 May 2025 106.45 (-2.34%) 107.00 103.55 - 115.00 1.317 times
Fri 02 May 2025 109.00 (-5.65%) 115.06 105.00 - 115.23 0.4288 times
Fri 25 April 2025 115.53 (1.76%) 117.99 113.24 - 123.90 2.5421 times
Thu 17 April 2025 113.53 (29.75%) 89.00 89.00 - 113.53 1.8989 times
Fri 11 April 2025 87.50 (-1.69%) 88.90 87.00 - 88.90 0.0766 times
Fri 04 April 2025 89.00 (5.69%) 84.21 84.21 - 89.00 0.3063 times
Fri 28 March 2025 84.21 (-8.03%) 91.56 78.75 - 91.60 0.6432 times
Fri 21 March 2025 91.56 (24.66%) 73.50 73.50 - 91.56 2.1133 times
Thu 13 March 2025 73.45 (-12.04%) 79.75 73.40 - 79.90 0.4135 times
Fri 07 March 2025 83.50 (3.69%) 84.50 79.10 - 86.10 0.8729 times

 weekly chart Bizotic

Monthly price and charts Bizotic

Strong monthly Stock price targets for Bizotic 543926 are 107.23 and 118.68

Monthly Target 198.37
Monthly Target 2104.63
Monthly Target 3109.81666666667
Monthly Target 4116.08
Monthly Target 5121.27

Monthly price and volumes Bizotic

Date Closing Open Range Volume
Mon 12 May 2025 110.90 (3.55%) 108.15 103.55 - 115.00 0.1886 times
Wed 30 April 2025 107.10 (27.18%) 84.21 84.21 - 123.90 0.5903 times
Fri 28 March 2025 84.21 (4.57%) 84.50 73.40 - 91.60 0.4611 times
Fri 28 February 2025 80.53 (-6.36%) 77.62 70.06 - 83.45 0.6078 times
Fri 31 January 2025 86.00 (-28.52%) 117.95 86.00 - 117.95 0.0786 times
Tue 24 December 2024 120.32 (30.85%) 87.50 87.36 - 126.32 1.1806 times
Fri 29 November 2024 91.95 (-27.35%) 124.05 91.95 - 124.05 0.1415 times
Thu 31 October 2024 126.56 (61.18%) 82.44 82.44 - 151.70 3.5749 times
Mon 30 September 2024 78.52 (57.42%) 50.00 47.05 - 79.99 2.5917 times
Fri 30 August 2024 49.88 (1.28%) 49.50 45.90 - 51.00 0.5851 times
Wed 31 July 2024 49.25 (-4.61%) 51.00 46.68 - 51.99 0.5606 times

 monthly chart Bizotic

Indicator Analysis of Bizotic

Tomorrow's movement Prediction of Bizotic 543926 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 109.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bizotic 543926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bizotic 543926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bizotic 543926 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bizotic 543926 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.73

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 10 points

Upper Bollinger band is at 127 and lower is at 89, while middle bands are at 98 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bizotic (543926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.

Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bizotic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.82 and Bizotic 543926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.

Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bizotic 543926

DMA (daily moving average) of Bizotic 543926

DMA period DMA value
5 day DMA 109.81
12 day DMA 111.56
20 day DMA 107.6
35 day DMA 97.25
50 day DMA 91.53
100 day DMA 96.66
150 day DMA 92.02
200 day DMA 81.36

EMA (exponential moving average) of Bizotic 543926

EMA period EMA current EMA prev EMA prev2
5 day EMA109.89109.38110.84
12 day EMA109.18108.87109.31
20 day EMA106.06105.55105.45
35 day EMA99.8199.1698.73
50 day EMA92.1391.3690.74

SMA (simple moving average) of Bizotic 543926

SMA period SMA current SMA prev SMA prev2
5 day SMA109.81110.51111.02
12 day SMA111.56111.99113.05
20 day SMA107.6106.47105.56
35 day SMA97.2596.4795.77
50 day SMA91.5390.7590.11
100 day SMA96.6696.8297.05
150 day SMA92.0291.691.2
200 day SMA81.3681.0480.76
Back to top | Use Dark Theme