Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bizotic

Strong Daily Stock price targets for Bizotic 543926 are 200 and 208

Daily Target 1193.33
Daily Target 2198.67
Daily Target 3201.33333333333
Daily Target 4206.67
Daily Target 5209.33

Daily price and volume Bizotic

Date Closing Open Range Volume
Tue 08 July 2025 204.00 (2%) 197.00 196.00 - 204.00 1.7127 times
Mon 07 July 2025 200.00 (1.29%) 198.50 198.50 - 200.00 1.326 times
Fri 04 July 2025 197.45 (1.94%) 193.70 193.70 - 197.55 0.663 times
Thu 03 July 2025 193.70 (1.95%) 186.20 186.20 - 193.70 0.442 times
Wed 02 July 2025 190.00 (1.88%) 182.85 182.85 - 190.00 0.8287 times
Tue 01 July 2025 186.50 (1.63%) 183.50 183.50 - 186.50 0.6077 times
Mon 30 June 2025 183.50 (0.33%) 180.05 179.30 - 183.50 0.884 times
Fri 27 June 2025 182.90 (1.98%) 182.80 181.00 - 182.90 1.547 times
Thu 26 June 2025 179.35 (1.99%) 179.35 179.35 - 179.35 1.2707 times
Wed 25 June 2025 175.85 (1.5%) 176.70 175.85 - 176.70 0.7182 times
Tue 24 June 2025 173.25 (1.97%) 173.25 173.00 - 173.25 0.6077 times

 Daily chart Bizotic

Weekly price and charts Bizotic

Strong weekly Stock price targets for Bizotic 543926 are 200 and 208

Weekly Target 1193.33
Weekly Target 2198.67
Weekly Target 3201.33333333333
Weekly Target 4206.67
Weekly Target 5209.33

Weekly price and volumes for Bizotic

Date Closing Open Range Volume
Tue 08 July 2025 204.00 (3.32%) 198.50 196.00 - 204.00 0.4911 times
Fri 04 July 2025 197.45 (7.96%) 180.05 179.30 - 197.55 0.5536 times
Fri 27 June 2025 182.90 (11.08%) 163.60 163.60 - 182.90 0.7054 times
Thu 19 June 2025 164.65 (-4.66%) 176.95 164.65 - 179.50 1.125 times
Fri 13 June 2025 172.70 (18.98%) 146.00 146.00 - 172.70 1.4821 times
Fri 06 June 2025 145.15 (0.1%) 144.00 142.00 - 151.50 0.5268 times
Fri 30 May 2025 145.00 (5.57%) 137.35 133.75 - 146.75 1.3214 times
Fri 23 May 2025 137.35 (15.96%) 124.35 118.45 - 140.30 2.1161 times
Fri 16 May 2025 118.45 (11.27%) 109.00 104.05 - 118.45 0.9107 times
Fri 09 May 2025 106.45 (-2.34%) 107.00 103.55 - 115.00 0.7679 times
Fri 02 May 2025 109.00 (-5.65%) 115.06 105.00 - 115.23 0.25 times

 weekly chart Bizotic

Monthly price and charts Bizotic

Strong monthly Stock price targets for Bizotic 543926 are 193.43 and 214.58

Monthly Target 1175.8
Monthly Target 2189.9
Monthly Target 3196.95
Monthly Target 4211.05
Monthly Target 5218.1

Monthly price and volumes Bizotic

Date Closing Open Range Volume
Tue 08 July 2025 204.00 (11.17%) 183.50 182.85 - 204.00 0.2051 times
Mon 30 June 2025 183.50 (26.55%) 144.00 142.00 - 183.50 0.9058 times
Fri 30 May 2025 145.00 (35.39%) 108.15 103.55 - 146.75 1.1738 times
Wed 30 April 2025 107.10 (27.18%) 84.21 84.21 - 123.90 0.6864 times
Fri 28 March 2025 84.21 (4.57%) 84.50 73.40 - 91.60 0.5361 times
Fri 28 February 2025 80.53 (-6.36%) 77.62 70.06 - 83.45 0.7067 times
Fri 31 January 2025 86.00 (-28.52%) 117.95 86.00 - 117.95 0.0914 times
Tue 24 December 2024 120.32 (30.85%) 87.50 87.36 - 126.32 1.3729 times
Fri 29 November 2024 91.95 (-27.35%) 124.05 91.95 - 124.05 0.1645 times
Thu 31 October 2024 126.56 (61.18%) 82.44 82.44 - 151.70 4.1572 times
Mon 30 September 2024 78.52 (57.42%) 50.00 47.05 - 79.99 3.0138 times

 monthly chart Bizotic

Indicator Analysis of Bizotic

Tomorrow's movement Prediction of Bizotic 543926 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 187.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bizotic 543926 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bizotic 543926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bizotic 543926 is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.

Munafa value: 100 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 178 and price is deviating by 15 points

Upper Bollinger band is at 207 and lower is at 150, while middle bands are at 164 and 193

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bizotic (543926) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bizotic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bizotic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.13 and Bizotic 543926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.

Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bizotic 543926

DMA (daily moving average) of Bizotic 543926

DMA period DMA value
5 day DMA 197.03
12 day DMA 186.37
20 day DMA 177.92
35 day DMA 162.35
50 day DMA 147.21
100 day DMA 116.24
150 day DMA 115.3
200 day DMA 102.67

EMA (exponential moving average) of Bizotic 543926

EMA period EMA current EMA prev EMA prev2
5 day EMA197.26193.89190.84
12 day EMA187.77184.82182.06
20 day EMA178.78176.13173.62
35 day EMA164.17161.82159.57
50 day EMA149.74147.53145.39

SMA (simple moving average) of Bizotic 543926

SMA period SMA current SMA prev SMA prev2
5 day SMA197.03193.53190.23
12 day SMA186.37183.09180.42
20 day SMA177.92175.02172.28
35 day SMA162.35160.08157.75
50 day SMA147.21145.44143.86
100 day SMA116.24115.15114.15
150 day SMA115.3114.81114.31
200 day SMA102.67101.9101.14
Back to top | Use Dark Theme