Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic
Strong Daily Stock price targets for Bizotic 543926 are 109.95 and 112.7
Daily Target 1 | 107.8 |
Daily Target 2 | 109.35 |
Daily Target 3 | 110.55 |
Daily Target 4 | 112.1 |
Daily Target 5 | 113.3 |
Daily price and volume Bizotic
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 110.90 (4.18%) | 109.00 | 109.00 - 111.75 | 1.2977 times | Fri 09 May 2025 | 106.45 (-2.34%) | 107.00 | 103.55 - 112.75 | 3.0534 times | Thu 08 May 2025 | 109.00 (-4.39%) | 110.00 | 109.00 - 110.00 | 0.1527 times | Wed 07 May 2025 | 114.00 (4.88%) | 107.00 | 104.55 - 114.00 | 1.2214 times | Tue 06 May 2025 | 108.70 (-4.98%) | 115.00 | 108.70 - 115.00 | 1.0687 times | Mon 05 May 2025 | 114.40 (4.95%) | 107.00 | 104.05 - 114.40 | 1.0687 times | Fri 02 May 2025 | 109.00 (1.77%) | 108.15 | 105.00 - 109.00 | 0.3817 times | Wed 30 April 2025 | 107.10 (-3.95%) | 111.00 | 106.10 - 111.50 | 0.458 times | Tue 29 April 2025 | 111.50 (0.33%) | 111.50 | 111.50 - 111.50 | 0.229 times | Mon 28 April 2025 | 111.13 (-3.81%) | 115.06 | 111.11 - 115.23 | 1.0687 times | Fri 25 April 2025 | 115.53 (-4.52%) | 121.00 | 114.95 - 121.00 | 1.145 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 109.95 and 112.7
Weekly Target 1 | 107.8 |
Weekly Target 2 | 109.35 |
Weekly Target 3 | 110.55 |
Weekly Target 4 | 112.1 |
Weekly Target 5 | 113.3 |
Weekly price and volumes for Bizotic
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 110.90 (4.18%) | 109.00 | 109.00 - 111.75 | 0.2603 times | Fri 09 May 2025 | 106.45 (-2.34%) | 107.00 | 103.55 - 115.00 | 1.317 times | Fri 02 May 2025 | 109.00 (-5.65%) | 115.06 | 105.00 - 115.23 | 0.4288 times | Fri 25 April 2025 | 115.53 (1.76%) | 117.99 | 113.24 - 123.90 | 2.5421 times | Thu 17 April 2025 | 113.53 (29.75%) | 89.00 | 89.00 - 113.53 | 1.8989 times | Fri 11 April 2025 | 87.50 (-1.69%) | 88.90 | 87.00 - 88.90 | 0.0766 times | Fri 04 April 2025 | 89.00 (5.69%) | 84.21 | 84.21 - 89.00 | 0.3063 times | Fri 28 March 2025 | 84.21 (-8.03%) | 91.56 | 78.75 - 91.60 | 0.6432 times | Fri 21 March 2025 | 91.56 (24.66%) | 73.50 | 73.50 - 91.56 | 2.1133 times | Thu 13 March 2025 | 73.45 (-12.04%) | 79.75 | 73.40 - 79.90 | 0.4135 times | Fri 07 March 2025 | 83.50 (3.69%) | 84.50 | 79.10 - 86.10 | 0.8729 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 107.23 and 118.68
Monthly Target 1 | 98.37 |
Monthly Target 2 | 104.63 |
Monthly Target 3 | 109.81666666667 |
Monthly Target 4 | 116.08 |
Monthly Target 5 | 121.27 |
Monthly price and volumes Bizotic
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 110.90 (3.55%) | 108.15 | 103.55 - 115.00 | 0.1886 times | Wed 30 April 2025 | 107.10 (27.18%) | 84.21 | 84.21 - 123.90 | 0.5903 times | Fri 28 March 2025 | 84.21 (4.57%) | 84.50 | 73.40 - 91.60 | 0.4611 times | Fri 28 February 2025 | 80.53 (-6.36%) | 77.62 | 70.06 - 83.45 | 0.6078 times | Fri 31 January 2025 | 86.00 (-28.52%) | 117.95 | 86.00 - 117.95 | 0.0786 times | Tue 24 December 2024 | 120.32 (30.85%) | 87.50 | 87.36 - 126.32 | 1.1806 times | Fri 29 November 2024 | 91.95 (-27.35%) | 124.05 | 91.95 - 124.05 | 0.1415 times | Thu 31 October 2024 | 126.56 (61.18%) | 82.44 | 82.44 - 151.70 | 3.5749 times | Mon 30 September 2024 | 78.52 (57.42%) | 50.00 | 47.05 - 79.99 | 2.5917 times | Fri 30 August 2024 | 49.88 (1.28%) | 49.50 | 45.90 - 51.00 | 0.5851 times | Wed 31 July 2024 | 49.25 (-4.61%) | 51.00 | 46.68 - 51.99 | 0.5606 times |
Indicator Analysis of Bizotic
Tomorrow's movement Prediction of Bizotic 543926 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bizotic 543926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bizotic 543926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bizotic 543926 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bizotic 543926 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.73
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 10 points
Upper Bollinger band is at 127 and lower is at 89, while middle bands are at 98 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bizotic (543926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.82 and Bizotic 543926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bizotic 543926 stock. Volume based technical analysis of Bizotic 543926 stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
DMA period | DMA value |
5 day DMA | 109.81 |
12 day DMA | 111.56 |
20 day DMA | 107.6 |
35 day DMA | 97.25 |
50 day DMA | 91.53 |
100 day DMA | 96.66 |
150 day DMA | 92.02 |
200 day DMA | 81.36 |
EMA (exponential moving average) of Bizotic 543926
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.89 | 109.38 | 110.84 |
12 day EMA | 109.18 | 108.87 | 109.31 |
20 day EMA | 106.06 | 105.55 | 105.45 |
35 day EMA | 99.81 | 99.16 | 98.73 |
50 day EMA | 92.13 | 91.36 | 90.74 |
SMA (simple moving average) of Bizotic 543926
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.81 | 110.51 | 111.02 |
12 day SMA | 111.56 | 111.99 | 113.05 |
20 day SMA | 107.6 | 106.47 | 105.56 |
35 day SMA | 97.25 | 96.47 | 95.77 |
50 day SMA | 91.53 | 90.75 | 90.11 |
100 day SMA | 96.66 | 96.82 | 97.05 |
150 day SMA | 92.02 | 91.6 | 91.2 |
200 day SMA | 81.36 | 81.04 | 80.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.