Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonalis
Strong Daily Stock price targets for Sonalis 543924 are 61.11 and 64.09
| Daily Target 1 | 58.63 |
| Daily Target 2 | 60.61 |
| Daily Target 3 | 61.606666666667 |
| Daily Target 4 | 63.59 |
| Daily Target 5 | 64.59 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 62.60 (5%) | 59.62 | 59.62 - 62.60 | 0.2564 times | Mon 27 January 2025 | 59.62 (-4.99%) | 61.00 | 59.62 - 61.00 | 0.3846 times | Fri 24 January 2025 | 62.75 (-4.45%) | 64.00 | 62.50 - 64.00 | 0.8974 times | Thu 23 January 2025 | 65.67 (4.99%) | 65.67 | 65.67 - 65.67 | 0.3846 times | Wed 22 January 2025 | 62.55 (4.98%) | 62.55 | 58.10 - 62.55 | 3.4615 times | Tue 21 January 2025 | 59.58 (4.99%) | 59.58 | 59.58 - 59.58 | 1.7949 times | Mon 20 January 2025 | 56.75 (5%) | 54.10 | 54.10 - 56.75 | 1.5385 times | Wed 15 January 2025 | 54.05 (2.56%) | 54.05 | 54.05 - 54.05 | 0.1282 times | Tue 14 January 2025 | 52.70 (-4.89%) | 52.64 | 52.64 - 52.70 | 0.5128 times | Mon 13 January 2025 | 55.41 (-4.99%) | 56.01 | 55.41 - 56.01 | 0.641 times | Fri 10 January 2025 | 58.32 (4.99%) | 56.97 | 56.97 - 58.32 | 0.5128 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 61.11 and 64.09
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 61.606666666667 |
| Weekly Target 4 | 63.59 |
| Weekly Target 5 | 64.59 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 62.60 (-0.24%) | 61.00 | 59.62 - 62.60 | 0.1812 times | Fri 24 January 2025 | 62.75 (16.1%) | 54.10 | 54.10 - 65.67 | 2.2826 times | Wed 15 January 2025 | 54.05 (-7.32%) | 56.01 | 52.64 - 56.01 | 0.3623 times | Fri 10 January 2025 | 58.32 (-7.6%) | 60.00 | 52.63 - 62.10 | 2.4638 times | Fri 03 January 2025 | 63.12 (-4.44%) | 67.00 | 63.09 - 70.10 | 0.7246 times | Fri 27 December 2024 | 66.05 (6.98%) | 60.65 | 60.65 - 74.60 | 1.0507 times | Fri 20 December 2024 | 61.74 (-14.64%) | 76.00 | 61.74 - 76.63 | 1.1957 times | Fri 13 December 2024 | 72.33 (-4.57%) | 77.35 | 72.00 - 77.35 | 0.5435 times | Fri 06 December 2024 | 75.79 (-1.51%) | 78.00 | 72.56 - 79.00 | 0.6884 times | Fri 29 November 2024 | 76.95 (0.72%) | 80.22 | 76.95 - 81.62 | 0.5072 times | Fri 22 November 2024 | 76.40 (-4.61%) | 79.32 | 73.00 - 79.88 | 1.0507 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 51.1 and 64.14
| Monthly Target 1 | 47.26 |
| Monthly Target 2 | 54.93 |
| Monthly Target 3 | 60.3 |
| Monthly Target 4 | 67.97 |
| Monthly Target 5 | 73.34 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 62.60 (-10.7%) | 65.51 | 52.63 - 65.67 | 0.9276 times | Tue 31 December 2024 | 70.10 (-8.9%) | 78.00 | 60.65 - 79.00 | 0.5543 times | Fri 29 November 2024 | 76.95 (-14.75%) | 85.75 | 73.00 - 93.40 | 0.6165 times | Thu 31 October 2024 | 90.26 (12.05%) | 81.00 | 73.00 - 99.75 | 0.9389 times | Mon 30 September 2024 | 80.55 (-6.99%) | 86.60 | 72.00 - 89.12 | 0.707 times | Fri 30 August 2024 | 86.60 (-1.42%) | 86.00 | 82.00 - 91.67 | 0.4638 times | Wed 31 July 2024 | 87.85 (30.23%) | 64.09 | 51.88 - 97.09 | 1.6968 times | Fri 28 June 2024 | 67.46 (10.59%) | 62.64 | 48.25 - 71.00 | 0.6278 times | Fri 31 May 2024 | 61.00 (-3.65%) | 66.47 | 58.83 - 74.08 | 2.3925 times | Tue 30 April 2024 | 63.31 (86.04%) | 35.73 | 35.45 - 63.31 | 1.0747 times | Thu 28 March 2024 | 34.03 (-5.47%) | 34.21 | 29.62 - 34.90 | 0.5656 times |
Indicator Analysis of Sonalis
Tomorrow's movement Prediction of Sonalis 543924 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonalis 543924 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonalis 543924 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 51, while middle bands are at 56 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sonalis (543924) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonalis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonalis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonalis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonalis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonalis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.08 and Sonalis 543924 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonalis 543924 stock. Volume based technical analysis of Sonalis 543924 stock is negative.
Sonalis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 62.64 |
| 12 day DMA | 58.8 |
| 20 day DMA | 60.54 |
| 35 day DMA | 66.09 |
| 50 day DMA | 70.94 |
| 100 day DMA | 76.81 |
| 150 day DMA | 74.2 |
| 200 day DMA | 68.72 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.52 | 60.98 | 61.66 |
| 12 day EMA | 60.85 | 60.53 | 60.7 |
| 20 day EMA | 62.18 | 62.14 | 62.41 |
| 35 day EMA | 66.36 | 66.58 | 66.99 |
| 50 day EMA | 71.63 | 72 | 72.5 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.64 | 62.03 | 61.46 |
| 12 day SMA | 58.8 | 58.2 | 57.85 |
| 20 day SMA | 60.54 | 61.11 | 61.52 |
| 35 day SMA | 66.09 | 66.64 | 67.25 |
| 50 day SMA | 70.94 | 71.32 | 71.84 |
| 100 day SMA | 76.81 | 77.07 | 77.36 |
| 150 day SMA | 74.2 | 74.19 | 74.21 |
| 200 day SMA | 68.72 | 68.57 | 68.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.