Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonalis
Strong Daily Stock price targets for Sonalis 543924 are 62.24 and 62.25
| Daily Target 1 | 62.23 |
| Daily Target 2 | 62.23 |
| Daily Target 3 | 62.236666666667 |
| Daily Target 4 | 62.24 |
| Daily Target 5 | 62.25 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 62.24 (2%) | 62.23 | 62.23 - 62.24 | 1.7544 times | Thu 08 May 2025 | 61.02 (-1.99%) | 63.50 | 61.02 - 63.50 | 3.1579 times | Wed 07 May 2025 | 62.26 (2%) | 62.26 | 62.26 - 62.26 | 1.9298 times | Tue 06 May 2025 | 61.04 (1.99%) | 61.04 | 61.04 - 61.04 | 0.8772 times | Wed 30 April 2025 | 59.85 (0%) | 58.66 | 58.66 - 59.85 | 0.5263 times | Tue 29 April 2025 | 59.85 (-2%) | 59.85 | 59.85 - 59.85 | 0.3509 times | Fri 25 April 2025 | 61.07 (1.97%) | 59.70 | 59.70 - 61.07 | 0.3509 times | Thu 24 April 2025 | 59.89 (3.99%) | 59.89 | 59.89 - 59.89 | 0.1754 times | Tue 22 April 2025 | 57.59 (1.97%) | 56.00 | 56.00 - 57.59 | 0.7018 times | Mon 21 April 2025 | 56.48 (-2%) | 56.48 | 56.48 - 56.48 | 0.1754 times | Thu 17 April 2025 | 57.63 (-1.99%) | 57.63 | 57.63 - 57.63 | 0.3509 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 61.63 and 64.11
| Weekly Target 1 | 59.77 |
| Weekly Target 2 | 61.01 |
| Weekly Target 3 | 62.253333333333 |
| Weekly Target 4 | 63.49 |
| Weekly Target 5 | 64.73 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 62.24 (3.99%) | 61.04 | 61.02 - 63.50 | 2.4044 times | Wed 30 April 2025 | 59.85 (-2%) | 59.85 | 58.66 - 59.85 | 0.2732 times | Fri 25 April 2025 | 61.07 (5.97%) | 56.48 | 56.00 - 61.07 | 0.4372 times | Thu 17 April 2025 | 57.63 (1.16%) | 55.84 | 55.84 - 59.19 | 0.6011 times | Fri 11 April 2025 | 56.97 (-0.31%) | 57.00 | 56.97 - 58.13 | 0.4918 times | Fri 04 April 2025 | 57.15 (5.46%) | 55.20 | 55.20 - 57.15 | 0.2186 times | Fri 28 March 2025 | 54.19 (16.97%) | 48.64 | 48.63 - 54.19 | 0.8743 times | Fri 21 March 2025 | 46.33 (-14.2%) | 51.30 | 44.55 - 51.30 | 3.3333 times | Fri 07 March 2025 | 54.00 (-0.28%) | 56.85 | 54.00 - 56.85 | 0.9836 times | Tue 25 February 2025 | 54.15 (-5%) | 54.16 | 54.15 - 54.16 | 0.3825 times | Wed 19 February 2025 | 57.00 (0%) | 57.00 | 54.15 - 57.00 | 0.3825 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 61.63 and 64.11
| Monthly Target 1 | 59.77 |
| Monthly Target 2 | 61.01 |
| Monthly Target 3 | 62.253333333333 |
| Monthly Target 4 | 63.49 |
| Monthly Target 5 | 64.73 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 62.24 (3.99%) | 61.04 | 61.02 - 63.50 | 0.4636 times | Wed 30 April 2025 | 59.85 (10.44%) | 55.20 | 55.20 - 61.07 | 0.3899 times | Fri 28 March 2025 | 54.19 (0.07%) | 56.85 | 44.55 - 56.85 | 1.0011 times | Tue 25 February 2025 | 54.15 (-16.44%) | 63.00 | 54.15 - 63.00 | 0.274 times | Fri 31 January 2025 | 64.80 (-7.56%) | 65.51 | 52.63 - 65.67 | 1.7597 times | Tue 31 December 2024 | 70.10 (-8.9%) | 78.00 | 60.65 - 79.00 | 1.0327 times | Fri 29 November 2024 | 76.95 (-14.75%) | 85.75 | 73.00 - 93.40 | 1.1486 times | Thu 31 October 2024 | 90.26 (12.05%) | 81.00 | 73.00 - 99.75 | 1.7492 times | Mon 30 September 2024 | 80.55 (-6.99%) | 86.60 | 72.00 - 89.12 | 1.3172 times | Fri 30 August 2024 | 86.60 (-1.42%) | 86.00 | 82.00 - 91.67 | 0.8641 times | Wed 31 July 2024 | 87.85 (30.23%) | 64.09 | 51.88 - 97.09 | 3.1612 times |
Indicator Analysis of Sonalis
Tomorrow's movement Prediction of Sonalis 543924 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonalis 543924 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonalis 543924 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sonalis 543924 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.45
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sonalis (543924) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonalis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonalis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonalis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonalis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonalis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.03 and Sonalis 543924 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonalis 543924 stock. Volume based technical analysis of Sonalis 543924 stock is negative.
Sonalis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 61.28 |
| 12 day DMA | 59.81 |
| 20 day DMA | 58.53 |
| 35 day DMA | 55.76 |
| 50 day DMA | 57.21 |
| 100 day DMA | 65.1 |
| 150 day DMA | 70.99 |
| 200 day DMA | 69.97 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.33 | 60.87 | 60.79 |
| 12 day EMA | 59.94 | 59.52 | 59.25 |
| 20 day EMA | 58.76 | 58.39 | 58.11 |
| 35 day EMA | 58.33 | 58.1 | 57.93 |
| 50 day EMA | 57.62 | 57.43 | 57.28 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.28 | 60.8 | 60.81 |
| 12 day SMA | 59.81 | 59.46 | 59.12 |
| 20 day SMA | 58.53 | 58.1 | 57.6 |
| 35 day SMA | 55.76 | 55.61 | 55.49 |
| 50 day SMA | 57.21 | 57.22 | 57.19 |
| 100 day SMA | 65.1 | 65.42 | 65.71 |
| 150 day SMA | 70.99 | 71.19 | 71.38 |
| 200 day SMA | 69.97 | 70.01 | 70.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.