Masilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masilver
Strong Daily Stock price targets for Masilver 543922 are 144.89 and 146.77
| Daily Target 1 | 143.49 |
| Daily Target 2 | 144.4 |
| Daily Target 3 | 145.37 |
| Daily Target 4 | 146.28 |
| Daily Target 5 | 147.25 |
Daily price and volume Masilver
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 145.31 (1.52%) | 145.00 | 144.46 - 146.34 | 0.1164 times | Thu 30 October 2025 | 143.13 (-3.17%) | 142.72 | 141.00 - 143.88 | 0.2478 times | Wed 29 October 2025 | 147.82 (8.34%) | 139.17 | 138.92 - 149.85 | 0.3885 times | Tue 28 October 2025 | 136.44 (-3.5%) | 139.54 | 134.65 - 139.54 | 1.1355 times | Mon 27 October 2025 | 141.39 (-1.15%) | 139.85 | 139.67 - 143.24 | 0.8998 times | Thu 23 October 2025 | 143.03 (-2.87%) | 147.26 | 137.25 - 147.26 | 1.1159 times | Tue 21 October 2025 | 147.26 (-1.79%) | 149.34 | 146.00 - 154.09 | 0.9548 times | Mon 20 October 2025 | 149.95 (-7.08%) | 160.95 | 147.12 - 160.95 | 1.0593 times | Fri 17 October 2025 | 161.38 (2.41%) | 153.64 | 153.64 - 166.51 | 1.1699 times | Thu 16 October 2025 | 157.58 (-8.62%) | 175.10 | 156.05 - 175.17 | 2.912 times | Wed 15 October 2025 | 172.45 (-1.47%) | 183.39 | 169.00 - 184.18 | 2.8949 times |
Weekly price and charts Masilver
Strong weekly Stock price targets for Masilver 543922 are 139.98 and 155.18
| Weekly Target 1 | 128.07 |
| Weekly Target 2 | 136.69 |
| Weekly Target 3 | 143.27 |
| Weekly Target 4 | 151.89 |
| Weekly Target 5 | 158.47 |
Weekly price and volumes for Masilver
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 145.31 (1.59%) | 139.85 | 134.65 - 149.85 | 0.7545 times | Thu 23 October 2025 | 143.03 (-11.37%) | 160.95 | 137.25 - 160.95 | 0.847 times | Fri 17 October 2025 | 161.38 (3.76%) | 161.71 | 153.64 - 184.45 | 3.2072 times | Fri 10 October 2025 | 155.53 (9.03%) | 144.98 | 143.05 - 162.11 | 2.0537 times | Fri 03 October 2025 | 142.65 (4.96%) | 139.00 | 137.55 - 144.44 | 0.7592 times | Fri 26 September 2025 | 135.91 (7.81%) | 129.22 | 129.13 - 136.22 | 0.6853 times | Fri 19 September 2025 | 126.07 (0.1%) | 125.98 | 122.76 - 126.99 | 0.6019 times | Fri 12 September 2025 | 125.94 (3.75%) | 122.00 | 120.51 - 126.20 | 0.5556 times | Fri 05 September 2025 | 121.39 (5.21%) | 118.27 | 118.27 - 122.40 | 0.3469 times | Fri 29 August 2025 | 115.38 (3.02%) | 114.02 | 113.50 - 115.67 | 0.1889 times | Fri 22 August 2025 | 112.00 (-0.85%) | 111.92 | 108.52 - 112.86 | 0.2505 times |
Monthly price and charts Masilver
Strong monthly Stock price targets for Masilver 543922 are 139.98 and 189.78
| Monthly Target 1 | 105 |
| Monthly Target 2 | 125.16 |
| Monthly Target 3 | 154.80333333333 |
| Monthly Target 4 | 174.96 |
| Monthly Target 5 | 204.6 |
Monthly price and volumes Masilver
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 145.31 (4.17%) | 143.01 | 134.65 - 184.45 | 4.8236 times | Tue 30 September 2025 | 139.49 (20.9%) | 118.27 | 118.27 - 143.86 | 1.7751 times | Fri 29 August 2025 | 115.38 (5.93%) | 108.51 | 107.40 - 115.67 | 0.4636 times | Thu 31 July 2025 | 108.92 (4.1%) | 106.05 | 103.86 - 114.38 | 0.5368 times | Mon 30 June 2025 | 104.63 (8.88%) | 95.01 | 95.01 - 108.97 | 1.0773 times | Fri 30 May 2025 | 96.10 (2.95%) | 93.52 | 91.34 - 98.70 | 0.597 times | Wed 30 April 2025 | 93.35 (-5.89%) | 99.01 | 88.45 - 100.64 | 0.2353 times | Fri 28 March 2025 | 99.19 (7.19%) | 92.54 | 92.03 - 99.38 | 0.1579 times | Fri 28 February 2025 | 92.54 (0.7%) | 91.25 | 91.19 - 97.08 | 0.253 times | Fri 31 January 2025 | 91.90 (7.81%) | 85.00 | 85.00 - 91.90 | 0.0803 times | Tue 31 December 2024 | 85.24 (-3.56%) | 92.37 | 84.65 - 92.60 | 0.2061 times |
Indicator Analysis of Masilver
Tomorrow's movement Prediction of Masilver 543922 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 147.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masilver 543922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Masilver 543922 is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 11 points
Upper Bollinger band is at 173 and lower is at 131, while middle bands are at 142 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Masilver (543922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masilver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Masilver in short term but the sell signal is initial and weak.
Masilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Masilver in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.87 and Masilver 543922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masilver 543922 stock. Volume based technical analysis of Masilver 543922 stock is negative.
Masilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masilver 543922
DMA (daily moving average) of Masilver 543922
| DMA period | DMA value |
| 5 day DMA | 142.82 |
| 12 day DMA | 151.73 |
| 20 day DMA | 151.43 |
| 35 day DMA | 142.11 |
| 50 day DMA | 134.5 |
| 100 day DMA | 121.43 |
| 150 day DMA | 112.79 |
| 200 day DMA | 107.29 |
EMA (exponential moving average) of Masilver 543922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.78 | 144.52 | 145.21 |
| 12 day EMA | 147.31 | 147.67 | 148.5 |
| 20 day EMA | 146.61 | 146.75 | 147.13 |
| 35 day EMA | 141.28 | 141.04 | 140.92 |
| 50 day EMA | 133.53 | 133.05 | 132.64 |
SMA (simple moving average) of Masilver 543922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.82 | 142.36 | 143.19 |
| 12 day SMA | 151.73 | 153.41 | 154.44 |
| 20 day SMA | 151.43 | 151.14 | 151.08 |
| 35 day SMA | 142.11 | 141.47 | 140.87 |
| 50 day SMA | 134.5 | 133.84 | 133.24 |
| 100 day SMA | 121.43 | 121 | 120.57 |
| 150 day SMA | 112.79 | 112.45 | 112.13 |
| 200 day SMA | 107.29 | 107 | 106.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.