Masilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masilver
Strong Daily Stock price targets for Masilver 543922 are 105.19 and 106.09
| Daily Target 1 | 104.52 |
| Daily Target 2 | 104.95 |
| Daily Target 3 | 105.42333333333 |
| Daily Target 4 | 105.85 |
| Daily Target 5 | 106.32 |
Daily price and volume Masilver
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 105.37 (1.86%) | 105.08 | 105.00 - 105.90 | 0.0365 times | Wed 25 June 2025 | 103.45 (-1.33%) | 103.90 | 103.32 - 104.87 | 0.5246 times | Tue 24 June 2025 | 104.84 (-0.68%) | 104.99 | 104.16 - 105.06 | 0.2569 times | Mon 23 June 2025 | 105.56 (-0.41%) | 106.50 | 104.97 - 107.40 | 1.5595 times | Thu 19 June 2025 | 105.99 (-2.09%) | 108.00 | 105.44 - 108.00 | 0.9259 times | Wed 18 June 2025 | 108.25 (2.14%) | 108.00 | 107.87 - 108.97 | 3.943 times | Tue 17 June 2025 | 105.98 (0.5%) | 104.99 | 104.90 - 106.25 | 0.2471 times | Mon 16 June 2025 | 105.45 (-0.2%) | 105.69 | 105.04 - 106.00 | 1.3683 times | Fri 13 June 2025 | 105.66 (1.87%) | 105.00 | 104.90 - 105.82 | 0.0861 times | Thu 12 June 2025 | 103.72 (-1.09%) | 105.38 | 103.01 - 105.46 | 1.0522 times | Wed 11 June 2025 | 104.86 (-0.77%) | 105.62 | 104.82 - 105.62 | 0.6606 times |
Weekly price and charts Masilver
Strong weekly Stock price targets for Masilver 543922 are 102.31 and 106.39
| Weekly Target 1 | 101.28 |
| Weekly Target 2 | 103.33 |
| Weekly Target 3 | 105.36333333333 |
| Weekly Target 4 | 107.41 |
| Weekly Target 5 | 109.44 |
Weekly price and volumes for Masilver
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 105.37 (-0.58%) | 106.50 | 103.32 - 107.40 | 0.8394 times | Thu 19 June 2025 | 105.99 (0.31%) | 105.69 | 104.90 - 108.97 | 2.2893 times | Fri 13 June 2025 | 105.66 (1.42%) | 104.20 | 103.01 - 106.81 | 1.2849 times | Fri 06 June 2025 | 104.18 (8.41%) | 95.01 | 95.01 - 104.70 | 1.5141 times | Fri 30 May 2025 | 96.10 (0.19%) | 96.72 | 95.04 - 98.70 | 0.8586 times | Fri 23 May 2025 | 95.92 (2.1%) | 93.96 | 93.50 - 97.81 | 1.1058 times | Fri 16 May 2025 | 93.95 (-0.84%) | 94.66 | 91.34 - 96.00 | 0.6715 times | Fri 09 May 2025 | 94.75 (1.89%) | 94.00 | 91.89 - 95.85 | 0.8704 times | Fri 02 May 2025 | 92.99 (-3.31%) | 94.76 | 92.97 - 96.08 | 0.4473 times | Thu 24 April 2025 | 96.17 (2.53%) | 94.51 | 93.51 - 96.80 | 0.1186 times | Thu 17 April 2025 | 93.80 (2.2%) | 93.51 | 93.35 - 95.79 | 0.411 times |
Monthly price and charts Masilver
Strong monthly Stock price targets for Masilver 543922 are 100.19 and 114.15
| Monthly Target 1 | 89.16 |
| Monthly Target 2 | 97.26 |
| Monthly Target 3 | 103.11666666667 |
| Monthly Target 4 | 111.22 |
| Monthly Target 5 | 117.08 |
Monthly price and volumes Masilver
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 105.37 (9.65%) | 95.01 | 95.01 - 108.97 | 2.7042 times | Fri 30 May 2025 | 96.10 (2.95%) | 93.52 | 91.34 - 98.70 | 1.6208 times | Wed 30 April 2025 | 93.35 (-5.89%) | 99.01 | 88.45 - 100.64 | 0.6388 times | Fri 28 March 2025 | 99.19 (7.19%) | 92.54 | 92.03 - 99.38 | 0.4288 times | Fri 28 February 2025 | 92.54 (0.7%) | 91.25 | 91.19 - 97.08 | 0.6869 times | Fri 31 January 2025 | 91.90 (7.81%) | 85.00 | 85.00 - 91.90 | 0.2181 times | Tue 31 December 2024 | 85.24 (-3.56%) | 92.37 | 84.65 - 92.60 | 0.5596 times | Fri 29 November 2024 | 88.39 (-7.73%) | 95.80 | 85.00 - 99.91 | 0.7779 times | Thu 31 October 2024 | 95.80 (8.02%) | 89.07 | 87.23 - 101.67 | 1.1835 times | Mon 30 September 2024 | 88.69 (4.82%) | 83.50 | 80.25 - 91.17 | 1.1814 times | Fri 30 August 2024 | 84.61 (2.12%) | 83.05 | 78.60 - 85.85 | 0.7519 times |
Indicator Analysis of Masilver
Tomorrow's movement Prediction of Masilver 543922 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masilver 543922 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Masilver 543922 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.45
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 100 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Masilver (543922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masilver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Masilver in short term but the sell signal is initial and weak.
Masilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Masilver in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.33 and Masilver 543922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Masilver 543922 stock. Volume based technical analysis of Masilver 543922 stock is negative.
Masilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masilver 543922
DMA (daily moving average) of Masilver 543922
| DMA period | DMA value |
| 5 day DMA | 105.04 |
| 12 day DMA | 105.4 |
| 20 day DMA | 103.2 |
| 35 day DMA | 99.67 |
| 50 day DMA | 97.96 |
| 100 day DMA | 95.74 |
| 150 day DMA | 93.6 |
| 200 day DMA | 91.96 |
EMA (exponential moving average) of Masilver 543922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.03 | 104.86 | 105.57 |
| 12 day EMA | 104.52 | 104.37 | 104.54 |
| 20 day EMA | 103.18 | 102.95 | 102.9 |
| 35 day EMA | 101.03 | 100.77 | 100.61 |
| 50 day EMA | 98.45 | 98.17 | 97.95 |
SMA (simple moving average) of Masilver 543922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.04 | 105.62 | 106.12 |
| 12 day SMA | 105.4 | 105.35 | 105.41 |
| 20 day SMA | 103.2 | 102.76 | 102.36 |
| 35 day SMA | 99.67 | 99.38 | 99.12 |
| 50 day SMA | 97.96 | 97.63 | 97.4 |
| 100 day SMA | 95.74 | 95.57 | 95.42 |
| 150 day SMA | 93.6 | 93.53 | 93.48 |
| 200 day SMA | 91.96 | 91.83 | 91.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.