Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comrade
Strong Daily Stock price targets for Comrade 543921 are 98.68 and 99.04
| Daily Target 1 | 98.38 |
| Daily Target 2 | 98.62 |
| Daily Target 3 | 98.74 |
| Daily Target 4 | 98.98 |
| Daily Target 5 | 99.1 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 98.86 (1.99%) | 98.86 | 98.50 - 98.86 | 3.1579 times | Fri 09 May 2025 | 96.93 (-1.99%) | 96.93 | 96.93 - 96.93 | 0.2632 times | Tue 29 April 2025 | 98.90 (0.01%) | 98.90 | 98.90 - 98.90 | 0.2632 times | Fri 25 April 2025 | 98.89 (-1.99%) | 98.89 | 98.89 - 98.89 | 0.5263 times | Thu 24 April 2025 | 100.90 (-1.94%) | 100.90 | 100.90 - 100.90 | 0.5263 times | Tue 22 April 2025 | 102.90 (-2%) | 102.90 | 102.90 - 102.90 | 0.7895 times | Thu 17 April 2025 | 105.00 (3.36%) | 106.42 | 101.60 - 106.42 | 0.7895 times | Wed 16 April 2025 | 101.59 (4.99%) | 101.59 | 101.59 - 101.59 | 2.1053 times | Tue 15 April 2025 | 96.76 (4.99%) | 96.76 | 96.76 - 96.76 | 0.7895 times | Fri 11 April 2025 | 92.16 (-0.26%) | 92.16 | 92.16 - 92.16 | 0.7895 times | Fri 04 April 2025 | 92.40 (5%) | 92.40 | 92.40 - 92.40 | 0.2632 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 98.68 and 99.04
| Weekly Target 1 | 98.38 |
| Weekly Target 2 | 98.62 |
| Weekly Target 3 | 98.74 |
| Weekly Target 4 | 98.98 |
| Weekly Target 5 | 99.1 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 98.86 (1.99%) | 98.86 | 98.50 - 98.86 | 0.4878 times | Fri 09 May 2025 | 96.93 (-1.98%) | 98.90 | 96.93 - 98.90 | 0.0813 times | Fri 25 April 2025 | 98.89 (-5.82%) | 102.90 | 98.89 - 102.90 | 0.2846 times | Thu 17 April 2025 | 105.00 (13.93%) | 96.76 | 96.76 - 106.42 | 0.5691 times | Fri 11 April 2025 | 92.16 (-0.26%) | 92.16 | 92.16 - 92.16 | 0.122 times | Fri 04 April 2025 | 92.40 (4.82%) | 85.00 | 80.77 - 92.40 | 0.813 times | Fri 28 March 2025 | 88.15 (-5.97%) | 95.15 | 87.55 - 103.00 | 1.7886 times | Fri 21 March 2025 | 93.75 (-6.72%) | 100.50 | 84.80 - 100.50 | 3.4959 times | Thu 13 March 2025 | 100.50 (-11.92%) | 109.10 | 98.60 - 109.10 | 1.6667 times | Fri 07 March 2025 | 114.10 (6.74%) | 109.00 | 105.65 - 116.40 | 0.6911 times | Fri 28 February 2025 | 106.90 (-9.41%) | 112.10 | 106.50 - 112.20 | 2.8049 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 97.9 and 99.83
| Monthly Target 1 | 96.29 |
| Monthly Target 2 | 97.57 |
| Monthly Target 3 | 98.216666666667 |
| Monthly Target 4 | 99.5 |
| Monthly Target 5 | 100.15 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 98.86 (-0.04%) | 96.93 | 96.93 - 98.86 | 0.0443 times | Tue 29 April 2025 | 98.90 (12.2%) | 85.00 | 80.77 - 106.42 | 0.1533 times | Fri 28 March 2025 | 88.15 (-17.54%) | 109.00 | 84.80 - 116.40 | 0.6405 times | Fri 28 February 2025 | 106.90 (-12.09%) | 115.00 | 106.50 - 126.55 | 0.4736 times | Fri 31 January 2025 | 121.60 (-3.87%) | 126.50 | 111.00 - 173.95 | 3.6525 times | Tue 31 December 2024 | 126.50 (20.48%) | 104.70 | 104.70 - 137.95 | 1.4378 times | Fri 29 November 2024 | 105.00 (-16%) | 125.00 | 100.00 - 131.00 | 0.7189 times | Thu 31 October 2024 | 125.00 (-4.58%) | 124.45 | 115.10 - 141.45 | 0.6678 times | Mon 30 September 2024 | 131.00 (4.28%) | 130.00 | 125.35 - 145.35 | 1.1107 times | Fri 30 August 2024 | 125.62 (46.14%) | 85.96 | 85.96 - 125.62 | 1.1005 times | Wed 31 July 2024 | 85.96 (-6.57%) | 94.75 | 85.90 - 109.80 | 0.7768 times |
Indicator Analysis of Comrade
Tomorrow's movement Prediction of Comrade 543921 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comrade 543921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comrade 543921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.92
Munafa value: 55 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 85, while middle bands are at 91 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Comrade (543921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Comrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comrade in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.6 and Comrade 543921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comrade 543921 stock. Volume based technical analysis of Comrade 543921 stock is negative.
Comrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 98.9 |
| 12 day DMA | 97.77 |
| 20 day DMA | 95.82 |
| 35 day DMA | 100.7 |
| 50 day DMA | 106.61 |
| 100 day DMA | 117.44 |
| 150 day DMA | 122 |
| 200 day DMA | 116.53 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.77 | 98.72 | 99.61 |
| 12 day EMA | 98.32 | 98.22 | 98.46 |
| 20 day EMA | 98.93 | 98.94 | 99.15 |
| 35 day EMA | 102.86 | 103.1 | 103.46 |
| 50 day EMA | 107.67 | 108.03 | 108.48 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.9 | 99.7 | 101.32 |
| 12 day SMA | 97.77 | 96.62 | 95.89 |
| 20 day SMA | 95.82 | 95.5 | 95.43 |
| 35 day SMA | 100.7 | 101.25 | 101.99 |
| 50 day SMA | 106.61 | 106.97 | 107.49 |
| 100 day SMA | 117.44 | 117.74 | 118.02 |
| 150 day SMA | 122 | 122.18 | 122.33 |
| 200 day SMA | 116.53 | 116.47 | 116.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.