Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cff

Strong Daily Stock price targets for Cff 543920 are 638.6 and 659.6

Daily Target 1633.4
Daily Target 2643.8
Daily Target 3654.4
Daily Target 4664.8
Daily Target 5675.4

Daily price and volume Cff

Date Closing Open Range Volume
Fri 18 July 2025 654.20 (0.18%) 658.00 644.00 - 665.00 0.6263 times
Thu 17 July 2025 653.00 (0%) 656.05 649.00 - 667.80 0.6432 times
Wed 16 July 2025 653.00 (4.45%) 621.00 621.00 - 674.80 5.6395 times
Tue 15 July 2025 625.20 (-5.14%) 615.00 612.00 - 637.70 1.019 times
Mon 14 July 2025 659.10 (4.46%) 630.00 624.00 - 662.95 0.2834 times
Fri 11 July 2025 630.95 (-3.84%) 645.00 626.55 - 653.90 0.3991 times
Thu 10 July 2025 656.15 (-1.27%) 665.00 644.00 - 665.00 0.2346 times
Wed 09 July 2025 664.60 (-0.91%) 679.90 655.00 - 686.00 0.1996 times
Tue 08 July 2025 670.70 (-4.83%) 709.00 665.00 - 723.00 0.2643 times
Mon 07 July 2025 704.75 (7.04%) 658.00 657.10 - 728.50 0.691 times
Fri 04 July 2025 658.40 (6.5%) 625.00 616.10 - 671.75 0.7186 times

 Daily chart Cff

Weekly price and charts Cff

Strong weekly Stock price targets for Cff 543920 are 633.1 and 695.9

Weekly Target 1584.2
Weekly Target 2619.2
Weekly Target 3647
Weekly Target 4682
Weekly Target 5709.8

Weekly price and volumes for Cff

Date Closing Open Range Volume
Fri 18 July 2025 654.20 (3.68%) 630.00 612.00 - 674.80 5.2288 times
Fri 11 July 2025 630.95 (-4.17%) 658.00 626.55 - 728.50 1.1389 times
Fri 04 July 2025 658.40 (1.9%) 646.00 614.00 - 671.75 0.9523 times
Fri 27 June 2025 646.15 (9.09%) 595.65 595.65 - 675.00 0.5502 times
Thu 19 June 2025 592.30 (-2.06%) 622.00 575.00 - 654.00 0.3846 times
Fri 13 June 2025 604.75 (-3.39%) 625.95 600.00 - 655.00 0.2927 times
Fri 06 June 2025 625.95 (12.76%) 555.15 555.10 - 654.80 0.6306 times
Fri 30 May 2025 555.10 (-0.03%) 558.00 545.05 - 566.10 0.5049 times
Fri 23 May 2025 555.25 (0%) 545.00 545.00 - 564.95 0.1832 times
Fri 16 May 2025 555.25 (6.17%) 533.45 533.45 - 566.30 0.1338 times
Fri 09 May 2025 523.00 (1.97%) 502.65 492.60 - 525.30 0.2501 times

 weekly chart Cff

Monthly price and charts Cff

Strong monthly Stock price targets for Cff 543920 are 633.1 and 749.6

Monthly Target 1548.4
Monthly Target 2601.3
Monthly Target 3664.9
Monthly Target 4717.8
Monthly Target 5781.4

Monthly price and volumes Cff

Date Closing Open Range Volume
Fri 18 July 2025 654.20 (2.81%) 645.00 612.00 - 728.50 3.8579 times
Mon 30 June 2025 636.35 (14.64%) 555.15 555.10 - 675.00 1.0629 times
Fri 30 May 2025 555.10 (6.07%) 512.90 492.60 - 566.30 0.5787 times
Wed 30 April 2025 523.35 (21.65%) 430.20 428.00 - 544.80 0.2236 times
Fri 28 March 2025 430.20 (5.44%) 417.20 392.00 - 485.65 0.5639 times
Fri 28 February 2025 408.00 (-32.18%) 565.00 393.00 - 595.00 0.7893 times
Fri 31 January 2025 601.55 (-10.26%) 670.35 570.00 - 740.00 0.5853 times
Tue 31 December 2024 670.35 (-0.97%) 693.95 652.00 - 765.00 0.7458 times
Fri 29 November 2024 676.95 (8.62%) 654.40 562.60 - 700.00 0.8686 times
Thu 31 October 2024 623.25 (-1.87%) 625.00 524.00 - 637.00 0.724 times
Mon 30 September 2024 635.10 (-9.9%) 714.95 625.00 - 777.15 0.848 times

 monthly chart Cff

Indicator Analysis of Cff

Tomorrow's movement Prediction of Cff 543920 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 648.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cff 543920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cff 543920 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 647 and price is deviating by 20 points

Upper Bollinger band is at 687 and lower is at 607, while middle bands are at 627 and 667

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cff (543920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cff stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cff in short term but the sell signal is initial and weak.

Cff Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cff in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cff is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 653.88 and Cff 543920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.

Cff Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cff 543920

DMA (daily moving average) of Cff 543920

DMA period DMA value
5 day DMA 648.9
12 day DMA 654.02
20 day DMA 646.57
35 day DMA 633.11
50 day DMA 607.81
100 day DMA 534.87
150 day DMA 576.29
200 day DMA 587.34

EMA (exponential moving average) of Cff 543920

EMA period EMA current EMA prev EMA prev2
5 day EMA650.84649.16647.24
12 day EMA648.92647.96647.04
20 day EMA642.8641.6640.4
35 day EMA624.08622.31620.5
50 day EMA604.07602.02599.94

SMA (simple moving average) of Cff 543920

SMA period SMA current SMA prev SMA prev2
5 day SMA648.9644.25644.88
12 day SMA654.02652.22651.15
20 day SMA646.57643.47641.93
35 day SMA633.11630.27627.47
50 day SMA607.81605.05602.29
100 day SMA534.87533.36532.04
150 day SMA576.29576.59576.87
200 day SMA587.34587.42587.61
Back to top | Use Dark Theme