Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cff
Strong Daily Stock price targets for Cff 543920 are 579.68 and 597.68
| Daily Target 1 | 566.78 |
| Daily Target 2 | 574.57 |
| Daily Target 3 | 584.78333333333 |
| Daily Target 4 | 592.57 |
| Daily Target 5 | 602.78 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 582.35 (1.48%) | 577.50 | 577.00 - 595.00 | 0.6949 times | Tue 04 February 2025 | 573.85 (1.11%) | 575.95 | 556.00 - 582.00 | 1.6012 times | Mon 03 February 2025 | 567.55 (-5.65%) | 565.00 | 565.00 - 589.95 | 1.4955 times | Fri 31 January 2025 | 601.55 (-1%) | 609.00 | 595.00 - 618.00 | 1.0423 times | Thu 30 January 2025 | 607.60 (0.93%) | 605.00 | 605.00 - 620.00 | 0.3172 times | Wed 29 January 2025 | 602.00 (2.47%) | 587.50 | 587.50 - 622.00 | 0.9366 times | Tue 28 January 2025 | 587.50 (0.26%) | 570.00 | 570.00 - 624.50 | 1.0725 times | Mon 27 January 2025 | 585.95 (-5.08%) | 638.00 | 580.20 - 638.00 | 1.4502 times | Fri 24 January 2025 | 617.30 (-5.03%) | 661.25 | 608.00 - 661.25 | 0.8006 times | Thu 23 January 2025 | 650.00 (-0.85%) | 655.55 | 642.15 - 663.95 | 0.5891 times | Wed 22 January 2025 | 655.55 (-0.6%) | 652.00 | 640.00 - 670.00 | 0.997 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 569.18 and 608.18
| Weekly Target 1 | 538.78 |
| Weekly Target 2 | 560.57 |
| Weekly Target 3 | 577.78333333333 |
| Weekly Target 4 | 599.57 |
| Weekly Target 5 | 616.78 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 582.35 (-3.19%) | 565.00 | 556.00 - 595.00 | 0.6397 times | Fri 31 January 2025 | 601.55 (-2.55%) | 638.00 | 570.00 - 638.00 | 0.8129 times | Fri 24 January 2025 | 617.30 (-10.19%) | 690.00 | 608.00 - 690.00 | 0.8053 times | Fri 17 January 2025 | 687.35 (0.86%) | 675.00 | 632.05 - 716.00 | 0.7314 times | Fri 10 January 2025 | 681.50 (-2.8%) | 675.60 | 675.60 - 740.00 | 1.2615 times | Fri 03 January 2025 | 701.10 (0.47%) | 695.00 | 652.00 - 718.00 | 0.8129 times | Fri 27 December 2024 | 697.85 (1.65%) | 680.00 | 676.25 - 715.00 | 0.79 times | Fri 20 December 2024 | 686.55 (-5.67%) | 728.00 | 680.00 - 743.00 | 0.8104 times | Fri 13 December 2024 | 727.85 (3.66%) | 714.00 | 685.00 - 765.00 | 1.7533 times | Fri 06 December 2024 | 702.15 (3.72%) | 693.95 | 668.00 - 727.00 | 1.5826 times | Fri 29 November 2024 | 676.95 (12.7%) | 618.00 | 605.00 - 699.95 | 1.3022 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 569.18 and 608.18
| Monthly Target 1 | 538.78 |
| Monthly Target 2 | 560.57 |
| Monthly Target 3 | 577.78333333333 |
| Monthly Target 4 | 599.57 |
| Monthly Target 5 | 616.78 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 582.35 (-3.19%) | 565.00 | 556.00 - 595.00 | 0.0674 times | Fri 31 January 2025 | 601.55 (-10.26%) | 670.35 | 570.00 - 740.00 | 0.4338 times | Tue 31 December 2024 | 670.35 (-0.97%) | 693.95 | 652.00 - 765.00 | 0.5528 times | Fri 29 November 2024 | 676.95 (8.62%) | 654.40 | 562.60 - 700.00 | 0.6439 times | Thu 31 October 2024 | 623.25 (-1.87%) | 625.00 | 524.00 - 637.00 | 0.5367 times | Mon 30 September 2024 | 635.10 (-9.9%) | 714.95 | 625.00 - 777.15 | 0.6285 times | Fri 30 August 2024 | 704.85 (-10.68%) | 809.95 | 669.00 - 810.00 | 0.5539 times | Wed 31 July 2024 | 789.15 (-2.31%) | 820.00 | 750.00 - 949.00 | 2.1693 times | Fri 28 June 2024 | 807.85 (78.61%) | 478.00 | 380.05 - 909.00 | 3.0847 times | Fri 31 May 2024 | 452.30 (3.47%) | 443.50 | 404.00 - 514.00 | 1.3291 times | Tue 30 April 2024 | 437.15 (6.95%) | 412.00 | 408.00 - 480.00 | 0.5404 times |
Indicator Analysis of Cff
Tomorrow's movement Prediction of Cff 543920 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 605.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cff 543920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 634 and price is deviating by 42 points
Upper Bollinger band is at 717 and lower is at 551, while middle bands are at 593 and 676
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cff (543920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cff stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cff in short term and the sell signal is strong.
Cff Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cff in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cff is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.28 and Cff 543920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.
Cff Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 586.58 |
| 12 day DMA | 607.56 |
| 20 day DMA | 633.77 |
| 35 day DMA | 657.86 |
| 50 day DMA | 672.52 |
| 100 day DMA | 648.3 |
| 150 day DMA | 687.78 |
| 200 day DMA | 649.07 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.38 | 586.89 | 593.41 |
| 12 day EMA | 605.81 | 610.07 | 616.65 |
| 20 day EMA | 623.55 | 627.89 | 633.58 |
| 35 day EMA | 642.05 | 645.56 | 649.78 |
| 50 day EMA | 658.69 | 661.8 | 665.39 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.58 | 590.51 | 593.24 |
| 12 day SMA | 607.56 | 614.11 | 623.57 |
| 20 day SMA | 633.77 | 639.77 | 645.58 |
| 35 day SMA | 657.86 | 661.46 | 665.73 |
| 50 day SMA | 672.52 | 673.75 | 674.54 |
| 100 day SMA | 648.3 | 649.88 | 651.19 |
| 150 day SMA | 687.78 | 689.83 | 691.39 |
| 200 day SMA | 649.07 | 648.32 | 647.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.