Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcltextil
Strong Daily Stock price targets for Ghcltextil 543918 are 92.93 and 94.82
Daily Target 1 | 92.46 |
Daily Target 2 | 93.39 |
Daily Target 3 | 94.353333333333 |
Daily Target 4 | 95.28 |
Daily Target 5 | 96.24 |
Daily price and volume Ghcltextil
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 94.31 (0.27%) | 94.85 | 93.43 - 95.32 | 0.3684 times | Tue 08 July 2025 | 94.06 (1.58%) | 92.10 | 92.10 - 97.60 | 2.0597 times | Mon 07 July 2025 | 92.60 (-0.85%) | 93.20 | 92.10 - 94.80 | 0.6194 times | Fri 04 July 2025 | 93.39 (-0.64%) | 94.40 | 93.23 - 95.12 | 0.8127 times | Thu 03 July 2025 | 93.99 (-1.1%) | 97.90 | 93.58 - 97.90 | 0.7652 times | Wed 02 July 2025 | 95.04 (-0.9%) | 96.02 | 94.13 - 96.15 | 1.317 times | Tue 01 July 2025 | 95.90 (-0.18%) | 96.40 | 95.30 - 96.86 | 0.5751 times | Mon 30 June 2025 | 96.07 (-0.19%) | 95.25 | 95.25 - 97.72 | 0.3682 times | Fri 27 June 2025 | 96.25 (3.62%) | 93.19 | 92.89 - 97.53 | 1.1883 times | Thu 26 June 2025 | 92.89 (-0.96%) | 94.45 | 92.22 - 94.45 | 1.926 times | Wed 25 June 2025 | 93.79 (2.55%) | 92.35 | 91.62 - 94.29 | 2.8358 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 93.21 and 98.71
Weekly Target 1 | 89.17 |
Weekly Target 2 | 91.74 |
Weekly Target 3 | 94.67 |
Weekly Target 4 | 97.24 |
Weekly Target 5 | 100.17 |
Weekly price and volumes for Ghcltextil
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 94.31 (0.99%) | 93.20 | 92.10 - 97.60 | 0.36 times | Fri 04 July 2025 | 93.39 (-2.97%) | 95.25 | 93.23 - 97.90 | 0.4534 times | Fri 27 June 2025 | 96.25 (7.47%) | 90.66 | 88.81 - 97.53 | 0.8612 times | Thu 19 June 2025 | 89.56 (-3.66%) | 92.99 | 88.80 - 93.36 | 0.4675 times | Fri 13 June 2025 | 92.96 (1.94%) | 91.69 | 91.48 - 98.70 | 0.8077 times | Fri 06 June 2025 | 91.19 (-0.91%) | 94.10 | 89.51 - 95.01 | 1.1535 times | Fri 30 May 2025 | 92.03 (0.92%) | 91.52 | 90.00 - 94.50 | 1.1597 times | Fri 23 May 2025 | 91.19 (1.14%) | 94.10 | 89.64 - 94.50 | 0.9267 times | Fri 16 May 2025 | 90.16 (1.97%) | 91.19 | 88.91 - 94.90 | 0.9071 times | Fri 09 May 2025 | 88.42 (8.81%) | 82.00 | 80.73 - 94.07 | 2.9031 times | Fri 02 May 2025 | 81.26 (0%) | 81.30 | 79.02 - 83.72 | 0.5327 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 90.31 and 96.11
Monthly Target 1 | 88.97 |
Monthly Target 2 | 91.64 |
Monthly Target 3 | 94.77 |
Monthly Target 4 | 97.44 |
Monthly Target 5 | 100.57 |
Monthly price and volumes Ghcltextil
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 94.31 (-1.83%) | 96.40 | 92.10 - 97.90 | 0.1695 times | Mon 30 June 2025 | 96.07 (4.39%) | 94.10 | 88.80 - 98.70 | 0.7339 times | Fri 30 May 2025 | 92.03 (15.97%) | 79.36 | 79.10 - 94.90 | 1.3145 times | Wed 30 April 2025 | 79.36 (9.75%) | 76.99 | 72.00 - 87.20 | 0.5137 times | Fri 28 March 2025 | 72.31 (-2.93%) | 82.90 | 71.50 - 85.41 | 0.7017 times | Fri 28 February 2025 | 74.49 (-20.67%) | 95.01 | 72.01 - 99.49 | 0.689 times | Fri 31 January 2025 | 93.90 (-6.22%) | 100.00 | 86.50 - 106.20 | 0.8434 times | Tue 31 December 2024 | 100.13 (3.98%) | 98.23 | 95.91 - 116.10 | 2.4502 times | Fri 29 November 2024 | 96.30 (-8.76%) | 105.70 | 87.90 - 107.40 | 0.9453 times | Thu 31 October 2024 | 105.55 (3.13%) | 102.80 | 83.15 - 108.05 | 1.6387 times | Mon 30 September 2024 | 102.35 (-5.36%) | 107.40 | 98.55 - 118.40 | 2.3677 times |
Indicator Analysis of Ghcltextil
Tomorrow's movement Prediction of Ghcltextil 543918 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghcltextil 543918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ghcltextil 543918 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ghcltextil (543918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ghcltextil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ghcltextil in short term but the sell signal is initial and weak.
Ghcltextil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ghcltextil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ghcltextil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.26 and Ghcltextil 543918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ghcltextil 543918 stock. Volume based technical analysis of Ghcltextil 543918 stock is negative.
Ghcltextil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
DMA period | DMA value |
5 day DMA | 93.67 |
12 day DMA | 94.15 |
20 day DMA | 93.35 |
35 day DMA | 92.62 |
50 day DMA | 91.12 |
100 day DMA | 85.29 |
150 day DMA | 89.95 |
200 day DMA | 91.98 |
EMA (exponential moving average) of Ghcltextil 543918
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.98 | 93.81 | 93.68 |
12 day EMA | 93.78 | 93.68 | 93.61 |
20 day EMA | 93.27 | 93.16 | 93.07 |
35 day EMA | 91.98 | 91.84 | 91.71 |
50 day EMA | 90.7 | 90.55 | 90.41 |
SMA (simple moving average) of Ghcltextil 543918
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.67 | 93.82 | 94.18 |
12 day SMA | 94.15 | 93.8 | 93.42 |
20 day SMA | 93.35 | 93.3 | 93.26 |
35 day SMA | 92.62 | 92.53 | 92.48 |
50 day SMA | 91.12 | 90.87 | 90.61 |
100 day SMA | 85.29 | 85.24 | 85.24 |
150 day SMA | 89.95 | 89.92 | 89.88 |
200 day SMA | 91.98 | 92.04 | 92.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.