Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ghcltextil

Strong Daily Stock price targets for Ghcltextil 543918 are 92.93 and 94.82

Daily Target 192.46
Daily Target 293.39
Daily Target 394.353333333333
Daily Target 495.28
Daily Target 596.24

Daily price and volume Ghcltextil

Date Closing Open Range Volume
Wed 09 July 2025 94.31 (0.27%) 94.85 93.43 - 95.32 0.3684 times
Tue 08 July 2025 94.06 (1.58%) 92.10 92.10 - 97.60 2.0597 times
Mon 07 July 2025 92.60 (-0.85%) 93.20 92.10 - 94.80 0.6194 times
Fri 04 July 2025 93.39 (-0.64%) 94.40 93.23 - 95.12 0.8127 times
Thu 03 July 2025 93.99 (-1.1%) 97.90 93.58 - 97.90 0.7652 times
Wed 02 July 2025 95.04 (-0.9%) 96.02 94.13 - 96.15 1.317 times
Tue 01 July 2025 95.90 (-0.18%) 96.40 95.30 - 96.86 0.5751 times
Mon 30 June 2025 96.07 (-0.19%) 95.25 95.25 - 97.72 0.3682 times
Fri 27 June 2025 96.25 (3.62%) 93.19 92.89 - 97.53 1.1883 times
Thu 26 June 2025 92.89 (-0.96%) 94.45 92.22 - 94.45 1.926 times
Wed 25 June 2025 93.79 (2.55%) 92.35 91.62 - 94.29 2.8358 times

 Daily chart Ghcltextil

Weekly price and charts Ghcltextil

Strong weekly Stock price targets for Ghcltextil 543918 are 93.21 and 98.71

Weekly Target 189.17
Weekly Target 291.74
Weekly Target 394.67
Weekly Target 497.24
Weekly Target 5100.17

Weekly price and volumes for Ghcltextil

Date Closing Open Range Volume
Wed 09 July 2025 94.31 (0.99%) 93.20 92.10 - 97.60 0.36 times
Fri 04 July 2025 93.39 (-2.97%) 95.25 93.23 - 97.90 0.4534 times
Fri 27 June 2025 96.25 (7.47%) 90.66 88.81 - 97.53 0.8612 times
Thu 19 June 2025 89.56 (-3.66%) 92.99 88.80 - 93.36 0.4675 times
Fri 13 June 2025 92.96 (1.94%) 91.69 91.48 - 98.70 0.8077 times
Fri 06 June 2025 91.19 (-0.91%) 94.10 89.51 - 95.01 1.1535 times
Fri 30 May 2025 92.03 (0.92%) 91.52 90.00 - 94.50 1.1597 times
Fri 23 May 2025 91.19 (1.14%) 94.10 89.64 - 94.50 0.9267 times
Fri 16 May 2025 90.16 (1.97%) 91.19 88.91 - 94.90 0.9071 times
Fri 09 May 2025 88.42 (8.81%) 82.00 80.73 - 94.07 2.9031 times
Fri 02 May 2025 81.26 (0%) 81.30 79.02 - 83.72 0.5327 times

 weekly chart Ghcltextil

Monthly price and charts Ghcltextil

Strong monthly Stock price targets for Ghcltextil 543918 are 90.31 and 96.11

Monthly Target 188.97
Monthly Target 291.64
Monthly Target 394.77
Monthly Target 497.44
Monthly Target 5100.57

Monthly price and volumes Ghcltextil

Date Closing Open Range Volume
Wed 09 July 2025 94.31 (-1.83%) 96.40 92.10 - 97.90 0.1695 times
Mon 30 June 2025 96.07 (4.39%) 94.10 88.80 - 98.70 0.7339 times
Fri 30 May 2025 92.03 (15.97%) 79.36 79.10 - 94.90 1.3145 times
Wed 30 April 2025 79.36 (9.75%) 76.99 72.00 - 87.20 0.5137 times
Fri 28 March 2025 72.31 (-2.93%) 82.90 71.50 - 85.41 0.7017 times
Fri 28 February 2025 74.49 (-20.67%) 95.01 72.01 - 99.49 0.689 times
Fri 31 January 2025 93.90 (-6.22%) 100.00 86.50 - 106.20 0.8434 times
Tue 31 December 2024 100.13 (3.98%) 98.23 95.91 - 116.10 2.4502 times
Fri 29 November 2024 96.30 (-8.76%) 105.70 87.90 - 107.40 0.9453 times
Thu 31 October 2024 105.55 (3.13%) 102.80 83.15 - 108.05 1.6387 times
Mon 30 September 2024 102.35 (-5.36%) 107.40 98.55 - 118.40 2.3677 times

 monthly chart Ghcltextil

Indicator Analysis of Ghcltextil

Tomorrow's movement Prediction of Ghcltextil 543918 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 93.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ghcltextil 543918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ghcltextil 543918 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ghcltextil (543918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ghcltextil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ghcltextil in short term but the sell signal is initial and weak.

Ghcltextil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ghcltextil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ghcltextil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.26 and Ghcltextil 543918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ghcltextil 543918 stock. Volume based technical analysis of Ghcltextil 543918 stock is negative.

Ghcltextil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcltextil 543918

DMA (daily moving average) of Ghcltextil 543918

DMA period DMA value
5 day DMA 93.67
12 day DMA 94.15
20 day DMA 93.35
35 day DMA 92.62
50 day DMA 91.12
100 day DMA 85.29
150 day DMA 89.95
200 day DMA 91.98

EMA (exponential moving average) of Ghcltextil 543918

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9893.8193.68
12 day EMA93.7893.6893.61
20 day EMA93.2793.1693.07
35 day EMA91.9891.8491.71
50 day EMA90.790.5590.41

SMA (simple moving average) of Ghcltextil 543918

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6793.8294.18
12 day SMA94.1593.893.42
20 day SMA93.3593.393.26
35 day SMA92.6292.5392.48
50 day SMA91.1290.8790.61
100 day SMA85.2985.2485.24
150 day SMA89.9589.9289.88
200 day SMA91.9892.0492.1
Back to top | Use Dark Theme