Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcltextil
Strong Daily Stock price targets for Ghcltextil 543918 are 91.55 and 94.4
Daily Target 1 | 90.98 |
Daily Target 2 | 92.12 |
Daily Target 3 | 93.833333333333 |
Daily Target 4 | 94.97 |
Daily Target 5 | 96.68 |
Daily price and volume Ghcltextil
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 93.25 (-1.17%) | 94.20 | 92.70 - 95.55 | 0.4172 times | Wed 16 October 2024 | 94.35 (-1.97%) | 96.50 | 93.85 - 96.50 | 0.5219 times | Tue 15 October 2024 | 96.25 (-0.1%) | 98.00 | 94.80 - 98.00 | 0.2748 times | Mon 14 October 2024 | 96.35 (0.42%) | 97.80 | 95.65 - 97.80 | 0.3919 times | Fri 11 October 2024 | 95.95 (0.73%) | 95.25 | 94.70 - 97.00 | 0.9746 times | Thu 10 October 2024 | 95.25 (-0.21%) | 95.45 | 94.55 - 95.95 | 1.2581 times | Wed 09 October 2024 | 95.45 (2.14%) | 95.10 | 94.85 - 97.70 | 1.5625 times | Tue 08 October 2024 | 93.45 (-1.01%) | 94.05 | 91.25 - 94.90 | 2.415 times | Mon 07 October 2024 | 94.40 (-5.08%) | 97.15 | 91.90 - 99.00 | 1.5852 times | Thu 03 October 2024 | 99.45 (-1.58%) | 98.10 | 97.65 - 100.55 | 0.5988 times | Tue 01 October 2024 | 101.05 (-1.27%) | 102.80 | 99.80 - 103.05 | 0.6836 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 90.33 and 95.63
Weekly Target 1 | 89.35 |
Weekly Target 2 | 91.3 |
Weekly Target 3 | 94.65 |
Weekly Target 4 | 96.6 |
Weekly Target 5 | 99.95 |
Weekly price and volumes for Ghcltextil
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 93.25 (-2.81%) | 97.80 | 92.70 - 98.00 | 0.1222 times | Fri 11 October 2024 | 95.95 (-3.52%) | 97.15 | 91.25 - 99.00 | 0.5933 times | Thu 03 October 2024 | 99.45 (-1.49%) | 101.95 | 97.65 - 103.05 | 0.3594 times | Fri 27 September 2024 | 100.95 (-3.63%) | 104.60 | 98.55 - 106.95 | 0.5285 times | Fri 20 September 2024 | 104.75 (-8.27%) | 116.50 | 102.10 - 116.50 | 1.0346 times | Fri 13 September 2024 | 114.20 (6.43%) | 103.50 | 103.00 - 118.40 | 1.6126 times | Fri 06 September 2024 | 107.30 (-0.79%) | 107.40 | 104.60 - 112.85 | 1.1982 times | Fri 30 August 2024 | 108.15 (-5.26%) | 116.90 | 106.40 - 117.15 | 1.2405 times | Fri 23 August 2024 | 114.15 (9.65%) | 103.25 | 103.25 - 118.80 | 2.2534 times | Fri 16 August 2024 | 104.10 (-5.06%) | 111.00 | 101.30 - 111.00 | 1.0573 times | Fri 09 August 2024 | 109.65 (4.88%) | 103.80 | 101.05 - 123.05 | 4.676 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 86.35 and 98.15
Monthly Target 1 | 84.05 |
Monthly Target 2 | 88.65 |
Monthly Target 3 | 95.85 |
Monthly Target 4 | 100.45 |
Monthly Target 5 | 107.65 |
Monthly price and volumes Ghcltextil
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 93.25 (-8.89%) | 102.80 | 91.25 - 103.05 | 0.1418 times | Mon 30 September 2024 | 102.35 (-5.36%) | 107.40 | 98.55 - 118.40 | 0.8082 times | Fri 30 August 2024 | 108.15 (3.04%) | 107.90 | 100.00 - 123.05 | 1.8601 times | Wed 31 July 2024 | 104.96 (15.25%) | 91.09 | 83.10 - 110.42 | 1.4004 times | Fri 28 June 2024 | 91.07 (15.18%) | 80.00 | 68.50 - 94.46 | 0.6544 times | Fri 31 May 2024 | 79.07 (-4.79%) | 83.30 | 77.75 - 91.94 | 0.5042 times | Tue 30 April 2024 | 83.05 (10%) | 76.98 | 76.98 - 85.70 | 0.2774 times | Thu 28 March 2024 | 75.50 (-13.67%) | 89.21 | 71.10 - 92.60 | 0.6495 times | Thu 29 February 2024 | 87.46 (9.11%) | 82.00 | 78.26 - 97.95 | 2.5557 times | Wed 31 January 2024 | 80.16 (15.32%) | 70.28 | 69.91 - 84.55 | 1.1483 times | Fri 29 December 2023 | 69.51 (-0.6%) | 72.60 | 68.00 - 76.20 | 0.4156 times |
Indicator Analysis of Ghcltextil
Tomorrow's movement Prediction of Ghcltextil 543918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcltextil 543918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 91, while middle bands are at 95 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ghcltextil (543918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcltextil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ghcltextil in short term and the sell signal is strong.
Ghcltextil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcltextil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ghcltextil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.97 and Ghcltextil 543918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcltextil 543918 stock. Volume based technical analysis of Ghcltextil 543918 stock is negative.
Ghcltextil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
DMA period | DMA value |
5 day DMA | 95.23 |
12 day DMA | 96.46 |
20 day DMA | 99.2 |
35 day DMA | 103.21 |
50 day DMA | 105.29 |
100 day DMA | 97.27 |
150 day DMA | 91.92 |
200 day DMA | 89.65 |
EMA (exponential moving average) of Ghcltextil 543918
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.8 | 95.57 | 96.18 |
12 day EMA | 96.7 | 97.33 | 97.87 |
20 day EMA | 98.76 | 99.34 | 99.87 |
35 day EMA | 101.43 | 101.91 | 102.36 |
50 day EMA | 104.31 | 104.76 | 105.18 |
SMA (simple moving average) of Ghcltextil 543918
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.23 | 95.63 | 95.85 |
12 day SMA | 96.46 | 97.1 | 97.59 |
20 day SMA | 99.2 | 99.95 | 100.77 |
35 day SMA | 103.21 | 103.69 | 104.22 |
50 day SMA | 105.29 | 105.64 | 105.85 |
100 day SMA | 97.27 | 97.15 | 97.02 |
150 day SMA | 91.92 | 91.84 | 91.78 |
200 day SMA | 89.65 | 89.54 | 89.41 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.