Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ghcltextil

Strong Daily Stock price targets for Ghcltextil 543918 are 91.55 and 94.4

Daily Target 190.98
Daily Target 292.12
Daily Target 393.833333333333
Daily Target 494.97
Daily Target 596.68

Daily price and volume Ghcltextil

Date Closing Open Range Volume
Thu 17 October 2024 93.25 (-1.17%) 94.20 92.70 - 95.55 0.4172 times
Wed 16 October 2024 94.35 (-1.97%) 96.50 93.85 - 96.50 0.5219 times
Tue 15 October 2024 96.25 (-0.1%) 98.00 94.80 - 98.00 0.2748 times
Mon 14 October 2024 96.35 (0.42%) 97.80 95.65 - 97.80 0.3919 times
Fri 11 October 2024 95.95 (0.73%) 95.25 94.70 - 97.00 0.9746 times
Thu 10 October 2024 95.25 (-0.21%) 95.45 94.55 - 95.95 1.2581 times
Wed 09 October 2024 95.45 (2.14%) 95.10 94.85 - 97.70 1.5625 times
Tue 08 October 2024 93.45 (-1.01%) 94.05 91.25 - 94.90 2.415 times
Mon 07 October 2024 94.40 (-5.08%) 97.15 91.90 - 99.00 1.5852 times
Thu 03 October 2024 99.45 (-1.58%) 98.10 97.65 - 100.55 0.5988 times
Tue 01 October 2024 101.05 (-1.27%) 102.80 99.80 - 103.05 0.6836 times

 Daily chart Ghcltextil

Weekly price and charts Ghcltextil

Strong weekly Stock price targets for Ghcltextil 543918 are 90.33 and 95.63

Weekly Target 189.35
Weekly Target 291.3
Weekly Target 394.65
Weekly Target 496.6
Weekly Target 599.95

Weekly price and volumes for Ghcltextil

Date Closing Open Range Volume
Thu 17 October 2024 93.25 (-2.81%) 97.80 92.70 - 98.00 0.1222 times
Fri 11 October 2024 95.95 (-3.52%) 97.15 91.25 - 99.00 0.5933 times
Thu 03 October 2024 99.45 (-1.49%) 101.95 97.65 - 103.05 0.3594 times
Fri 27 September 2024 100.95 (-3.63%) 104.60 98.55 - 106.95 0.5285 times
Fri 20 September 2024 104.75 (-8.27%) 116.50 102.10 - 116.50 1.0346 times
Fri 13 September 2024 114.20 (6.43%) 103.50 103.00 - 118.40 1.6126 times
Fri 06 September 2024 107.30 (-0.79%) 107.40 104.60 - 112.85 1.1982 times
Fri 30 August 2024 108.15 (-5.26%) 116.90 106.40 - 117.15 1.2405 times
Fri 23 August 2024 114.15 (9.65%) 103.25 103.25 - 118.80 2.2534 times
Fri 16 August 2024 104.10 (-5.06%) 111.00 101.30 - 111.00 1.0573 times
Fri 09 August 2024 109.65 (4.88%) 103.80 101.05 - 123.05 4.676 times

 weekly chart Ghcltextil

Monthly price and charts Ghcltextil

Strong monthly Stock price targets for Ghcltextil 543918 are 86.35 and 98.15

Monthly Target 184.05
Monthly Target 288.65
Monthly Target 395.85
Monthly Target 4100.45
Monthly Target 5107.65

Monthly price and volumes Ghcltextil

Date Closing Open Range Volume
Thu 17 October 2024 93.25 (-8.89%) 102.80 91.25 - 103.05 0.1418 times
Mon 30 September 2024 102.35 (-5.36%) 107.40 98.55 - 118.40 0.8082 times
Fri 30 August 2024 108.15 (3.04%) 107.90 100.00 - 123.05 1.8601 times
Wed 31 July 2024 104.96 (15.25%) 91.09 83.10 - 110.42 1.4004 times
Fri 28 June 2024 91.07 (15.18%) 80.00 68.50 - 94.46 0.6544 times
Fri 31 May 2024 79.07 (-4.79%) 83.30 77.75 - 91.94 0.5042 times
Tue 30 April 2024 83.05 (10%) 76.98 76.98 - 85.70 0.2774 times
Thu 28 March 2024 75.50 (-13.67%) 89.21 71.10 - 92.60 0.6495 times
Thu 29 February 2024 87.46 (9.11%) 82.00 78.26 - 97.95 2.5557 times
Wed 31 January 2024 80.16 (15.32%) 70.28 69.91 - 84.55 1.1483 times
Fri 29 December 2023 69.51 (-0.6%) 72.60 68.00 - 76.20 0.4156 times

 monthly chart Ghcltextil

Indicator Analysis of Ghcltextil

Tomorrow's movement Prediction of Ghcltextil 543918 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ghcltextil 543918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 91, while middle bands are at 95 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ghcltextil (543918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ghcltextil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ghcltextil in short term and the sell signal is strong.

Ghcltextil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ghcltextil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ghcltextil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.97 and Ghcltextil 543918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ghcltextil 543918 stock. Volume based technical analysis of Ghcltextil 543918 stock is negative.

Ghcltextil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcltextil 543918

DMA (daily moving average) of Ghcltextil 543918

DMA period DMA value
5 day DMA 95.23
12 day DMA 96.46
20 day DMA 99.2
35 day DMA 103.21
50 day DMA 105.29
100 day DMA 97.27
150 day DMA 91.92
200 day DMA 89.65

EMA (exponential moving average) of Ghcltextil 543918

EMA period EMA current EMA prev EMA prev2
5 day EMA94.895.5796.18
12 day EMA96.797.3397.87
20 day EMA98.7699.3499.87
35 day EMA101.43101.91102.36
50 day EMA104.31104.76105.18

SMA (simple moving average) of Ghcltextil 543918

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2395.6395.85
12 day SMA96.4697.197.59
20 day SMA99.299.95100.77
35 day SMA103.21103.69104.22
50 day SMA105.29105.64105.85
100 day SMA97.2797.1597.02
150 day SMA91.9291.8491.78
200 day SMA89.6589.5489.41
Back to top | Use Dark Theme