Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcltextil
Strong Daily Stock price targets for Ghcltextil 543918 are 89.05 and 90.91
| Daily Target 1 | 88.68 |
| Daily Target 2 | 89.41 |
| Daily Target 3 | 90.536666666667 |
| Daily Target 4 | 91.27 |
| Daily Target 5 | 92.4 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 90.15 (1.96%) | 91.19 | 89.80 - 91.66 | 0.4556 times | Fri 09 May 2025 | 88.42 (-0.33%) | 84.91 | 84.91 - 89.58 | 1.255 times | Thu 08 May 2025 | 88.71 (1.65%) | 88.99 | 87.31 - 94.07 | 2.0412 times | Wed 07 May 2025 | 87.27 (3.7%) | 82.25 | 82.25 - 89.63 | 2.1792 times | Tue 06 May 2025 | 84.16 (-4.19%) | 90.90 | 83.71 - 90.90 | 0.9124 times | Mon 05 May 2025 | 87.84 (8.1%) | 82.00 | 80.73 - 90.14 | 1.6769 times | Fri 02 May 2025 | 81.26 (2.39%) | 79.36 | 79.10 - 82.46 | 0.2057 times | Wed 30 April 2025 | 79.36 (-1.84%) | 79.10 | 79.02 - 81.27 | 0.3777 times | Tue 29 April 2025 | 80.85 (-1.28%) | 81.90 | 79.96 - 83.72 | 0.4122 times | Mon 28 April 2025 | 81.90 (0.79%) | 81.30 | 80.49 - 82.50 | 0.4842 times | Fri 25 April 2025 | 81.26 (-4.1%) | 84.10 | 80.55 - 86.10 | 0.7807 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 89.05 and 90.91
| Weekly Target 1 | 88.68 |
| Weekly Target 2 | 89.41 |
| Weekly Target 3 | 90.536666666667 |
| Weekly Target 4 | 91.27 |
| Weekly Target 5 | 92.4 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 90.15 (1.96%) | 91.19 | 89.80 - 91.66 | 0.2057 times | Fri 09 May 2025 | 88.42 (8.81%) | 82.00 | 80.73 - 94.07 | 3.6412 times | Fri 02 May 2025 | 81.26 (0%) | 81.30 | 79.02 - 83.72 | 0.6681 times | Fri 25 April 2025 | 81.26 (0.84%) | 83.90 | 80.55 - 87.20 | 1.0243 times | Thu 17 April 2025 | 80.58 (2.26%) | 78.60 | 78.48 - 81.68 | 0.5255 times | Fri 11 April 2025 | 78.80 (4.16%) | 72.10 | 72.10 - 79.80 | 0.4868 times | Fri 04 April 2025 | 75.65 (4.62%) | 76.99 | 72.00 - 80.15 | 0.3148 times | Fri 28 March 2025 | 72.31 (-8%) | 80.00 | 72.00 - 80.81 | 1.9335 times | Fri 21 March 2025 | 78.60 (6.84%) | 82.90 | 74.00 - 82.90 | 0.6931 times | Thu 13 March 2025 | 73.57 (-11.44%) | 83.52 | 72.87 - 83.84 | 0.5069 times | Fri 07 March 2025 | 83.07 (11.52%) | 82.90 | 71.50 - 85.41 | 0.8641 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 84.63 and 99.6
| Monthly Target 1 | 72.8 |
| Monthly Target 2 | 81.48 |
| Monthly Target 3 | 87.773333333333 |
| Monthly Target 4 | 96.45 |
| Monthly Target 5 | 102.74 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 90.15 (13.6%) | 79.36 | 79.10 - 94.07 | 0.4245 times | Wed 30 April 2025 | 79.36 (9.75%) | 76.99 | 72.00 - 87.20 | 0.3154 times | Fri 28 March 2025 | 72.31 (-2.93%) | 82.90 | 71.50 - 85.41 | 0.4308 times | Fri 28 February 2025 | 74.49 (-20.67%) | 95.01 | 72.01 - 99.49 | 0.423 times | Fri 31 January 2025 | 93.90 (-6.22%) | 100.00 | 86.50 - 106.20 | 0.5177 times | Tue 31 December 2024 | 100.13 (3.98%) | 98.23 | 95.91 - 116.10 | 1.5041 times | Fri 29 November 2024 | 96.30 (-8.76%) | 105.70 | 87.90 - 107.40 | 0.5803 times | Thu 31 October 2024 | 105.55 (3.13%) | 102.80 | 83.15 - 108.05 | 1.0059 times | Mon 30 September 2024 | 102.35 (-5.36%) | 107.40 | 98.55 - 118.40 | 1.4534 times | Fri 30 August 2024 | 108.15 (3.04%) | 107.90 | 100.00 - 123.05 | 3.345 times | Wed 31 July 2024 | 104.96 (15.25%) | 91.09 | 83.10 - 110.42 | 2.5183 times |
Indicator Analysis of Ghcltextil
Tomorrow's movement Prediction of Ghcltextil 543918 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghcltextil 543918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 74, while middle bands are at 79 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ghcltextil (543918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ghcltextil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ghcltextil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcltextil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcltextil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ghcltextil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.7 and Ghcltextil 543918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ghcltextil 543918 stock. Volume based technical analysis of Ghcltextil 543918 stock is negative.
Ghcltextil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 87.74 |
| 12 day DMA | 84.66 |
| 20 day DMA | 82.48 |
| 35 day DMA | 79.71 |
| 50 day DMA | 79.22 |
| 100 day DMA | 88.11 |
| 150 day DMA | 90.9 |
| 200 day DMA | 94.39 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.97 | 86.88 | 86.11 |
| 12 day EMA | 85.34 | 84.46 | 83.74 |
| 20 day EMA | 83.49 | 82.79 | 82.2 |
| 35 day EMA | 81.91 | 81.42 | 81.01 |
| 50 day EMA | 80.53 | 80.14 | 79.8 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.74 | 87.28 | 85.85 |
| 12 day SMA | 84.66 | 84.13 | 83.68 |
| 20 day SMA | 82.48 | 81.75 | 81.12 |
| 35 day SMA | 79.71 | 79.39 | 79.24 |
| 50 day SMA | 79.22 | 79.02 | 78.93 |
| 100 day SMA | 88.11 | 88.27 | 88.48 |
| 150 day SMA | 90.9 | 91 | 91.1 |
| 200 day SMA | 94.39 | 94.39 | 94.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.