Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigma

Strong Daily Stock price targets for Sigma 543917 are 298.88 and 326.83

Daily Target 1275.62
Daily Target 2294.18
Daily Target 3303.56666666667
Daily Target 4322.13
Daily Target 5331.52

Daily price and volume Sigma

Date Closing Open Range Volume
Mon 12 May 2025 312.75 (10.43%) 285.00 285.00 - 312.95 0.3264 times
Fri 09 May 2025 283.20 (-5.54%) 299.80 282.00 - 299.80 1.4415 times
Thu 08 May 2025 299.80 (1.97%) 294.00 293.70 - 305.05 0.9783 times
Wed 07 May 2025 294.00 (2.8%) 286.00 275.45 - 303.50 1.5811 times
Tue 06 May 2025 286.00 (-3.75%) 297.90 284.15 - 297.90 0.4468 times
Mon 05 May 2025 297.15 (2.82%) 281.10 281.10 - 305.95 2.389 times
Fri 02 May 2025 289.00 (1.37%) 290.80 285.70 - 290.80 0.0732 times
Wed 30 April 2025 285.10 (-0.37%) 280.75 280.70 - 298.45 1.3048 times
Tue 29 April 2025 286.15 (-0.9%) 293.30 285.00 - 295.95 0.6923 times
Mon 28 April 2025 288.75 (-4.66%) 325.00 288.00 - 325.00 0.7665 times
Fri 25 April 2025 302.85 (-6.27%) 326.55 298.00 - 326.55 4.7164 times

 Daily chart Sigma

Weekly price and charts Sigma

Strong weekly Stock price targets for Sigma 543917 are 298.88 and 326.83

Weekly Target 1275.62
Weekly Target 2294.18
Weekly Target 3303.56666666667
Weekly Target 4322.13
Weekly Target 5331.52

Weekly price and volumes for Sigma

Date Closing Open Range Volume
Mon 12 May 2025 312.75 (10.43%) 285.00 285.00 - 312.95 0.0756 times
Fri 09 May 2025 283.20 (-2.01%) 281.10 275.45 - 305.95 1.5826 times
Fri 02 May 2025 289.00 (-4.57%) 325.00 280.70 - 325.00 0.6567 times
Fri 25 April 2025 302.85 (13.02%) 265.80 263.75 - 359.00 3.766 times
Thu 17 April 2025 267.95 (5.91%) 258.95 258.95 - 272.05 0.475 times
Fri 11 April 2025 253.00 (3.22%) 221.00 221.00 - 257.60 0.5971 times
Fri 04 April 2025 245.10 (1.66%) 253.05 243.70 - 259.90 0.5196 times
Fri 28 March 2025 241.10 (-7.85%) 298.95 240.35 - 298.95 0.9165 times
Fri 21 March 2025 261.65 (5.46%) 235.05 235.05 - 274.95 0.7694 times
Thu 13 March 2025 248.10 (-6.02%) 285.00 245.05 - 285.00 0.6415 times
Fri 07 March 2025 264.00 (1.56%) 250.05 245.00 - 275.15 1.6316 times

 weekly chart Sigma

Monthly price and charts Sigma

Strong monthly Stock price targets for Sigma 543917 are 294.1 and 331.6

Monthly Target 1262.88
Monthly Target 2287.82
Monthly Target 3300.38333333333
Monthly Target 4325.32
Monthly Target 5337.88

Monthly price and volumes Sigma

Date Closing Open Range Volume
Mon 12 May 2025 312.75 (9.7%) 290.80 275.45 - 312.95 0.2187 times
Wed 30 April 2025 285.10 (18.25%) 253.05 221.00 - 359.00 0.7831 times
Fri 28 March 2025 241.10 (-7.25%) 250.05 235.05 - 298.95 0.5169 times
Fri 28 February 2025 259.95 (-19.37%) 313.75 250.75 - 316.35 0.6069 times
Fri 31 January 2025 322.40 (-0.29%) 325.50 288.95 - 372.35 1.5612 times
Tue 31 December 2024 323.35 (-7.18%) 348.40 320.75 - 399.85 2.1354 times
Fri 29 November 2024 348.35 (-1.18%) 352.50 307.50 - 409.90 1.0351 times
Thu 31 October 2024 352.50 (-7.53%) 381.80 312.00 - 385.00 0.7551 times
Mon 30 September 2024 381.20 (-4.63%) 399.70 376.75 - 424.95 0.7277 times
Fri 30 August 2024 399.70 (-1.55%) 404.05 349.95 - 428.80 1.6598 times
Wed 31 July 2024 406.00 (0.58%) 405.00 399.80 - 444.75 1.5634 times

 monthly chart Sigma

Indicator Analysis of Sigma

Tomorrow's movement Prediction of Sigma 543917 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 291.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sigma 543917 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sigma 543917 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sigma 543917 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 309.83

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 283 and price is deviating by 21 points

Upper Bollinger band is at 323 and lower is at 242, while middle bands are at 262 and 303

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sigma (543917) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sigma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sigma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sigma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sigma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sigma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.87 and Sigma 543917 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sigma 543917 stock. Volume based technical analysis of Sigma 543917 stock is negative.

Sigma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma 543917

DMA (daily moving average) of Sigma 543917

DMA period DMA value
5 day DMA 295.15
12 day DMA 295.65
20 day DMA 282.05
35 day DMA 269.49
50 day DMA 268.8
100 day DMA 301.12
150 day DMA 320.55
200 day DMA 339.16

EMA (exponential moving average) of Sigma 543917

EMA period EMA current EMA prev EMA prev2
5 day EMA297.82290.35293.93
12 day EMA291.13287.2287.93
20 day EMA284.99282.07281.95
35 day EMA279.8277.86277.55
50 day EMA273.79272.2271.75

SMA (simple moving average) of Sigma 543917

SMA period SMA current SMA prev SMA prev2
5 day SMA295.15292.03293.19
12 day SMA295.65292.78291.49
20 day SMA282.05278.67277.11
35 day SMA269.49267.98267.43
50 day SMA268.8268.37268.8
100 day SMA301.12301.71302.55
150 day SMA320.55321321.66
200 day SMA339.16339.71340.42
Back to top | Use Dark Theme