Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma
Strong Daily Stock price targets for Sigma 543917 are 53.83 and 56.38
| Daily Target 1 | 51.7 |
| Daily Target 2 | 53.4 |
| Daily Target 3 | 54.25 |
| Daily Target 4 | 55.95 |
| Daily Target 5 | 56.8 |
Daily price and volume Sigma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.10 (4.95%) | 54.75 | 52.55 - 55.10 | 0.6453 times | Thu 30 October 2025 | 52.50 (0.1%) | 52.65 | 51.25 - 53.20 | 0.5501 times | Wed 29 October 2025 | 52.45 (0.67%) | 51.70 | 51.70 - 52.65 | 1.2067 times | Tue 28 October 2025 | 52.10 (0%) | 51.65 | 51.65 - 52.50 | 1.3241 times | Mon 27 October 2025 | 52.10 (0%) | 52.75 | 52.10 - 52.75 | 0.7716 times | Thu 23 October 2025 | 52.10 (-3.34%) | 52.15 | 51.60 - 54.80 | 1.2361 times | Tue 21 October 2025 | 53.90 (2.86%) | 54.50 | 53.00 - 54.50 | 0.1197 times | Mon 20 October 2025 | 52.40 (0.1%) | 52.70 | 51.15 - 52.70 | 1.0353 times | Fri 17 October 2025 | 52.35 (0%) | 52.00 | 51.70 - 53.45 | 1.1133 times | Thu 16 October 2025 | 52.35 (-0.38%) | 52.65 | 51.25 - 52.65 | 1.9977 times | Wed 15 October 2025 | 52.55 (1.15%) | 51.90 | 51.50 - 53.15 | 0.4515 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 53.18 and 57.03
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 53.816666666667 |
| Weekly Target 4 | 56.38 |
| Weekly Target 5 | 57.67 |
Weekly price and volumes for Sigma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.10 (5.76%) | 52.75 | 51.25 - 55.10 | 0.6344 times | Thu 23 October 2025 | 52.10 (-0.48%) | 52.70 | 51.15 - 54.80 | 0.3373 times | Fri 17 October 2025 | 52.35 (-0.38%) | 52.50 | 50.50 - 53.45 | 0.889 times | Fri 10 October 2025 | 52.55 (-90.2%) | 53.90 | 51.50 - 64.30 | 6.8379 times | Fri 03 October 2025 | 536.10 (12.34%) | 473.05 | 473.05 - 652.90 | 0.7617 times | Fri 26 September 2025 | 477.20 (2.3%) | 441.05 | 441.05 - 490.00 | 0.0999 times | Fri 19 September 2025 | 466.45 (-2.04%) | 468.05 | 450.00 - 483.75 | 0.0762 times | Fri 12 September 2025 | 476.15 (10.22%) | 436.15 | 431.15 - 507.90 | 0.2265 times | Fri 05 September 2025 | 432.00 (7.44%) | 408.00 | 405.00 - 445.00 | 0.0915 times | Fri 29 August 2025 | 402.10 (0.53%) | 399.00 | 398.00 - 418.00 | 0.0456 times | Fri 22 August 2025 | 400.00 (5.25%) | 399.00 | 374.40 - 411.20 | 0.0677 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are -248.4 and 354
| Monthly Target 1 | -349.57 |
| Monthly Target 2 | -147.23 |
| Monthly Target 3 | 252.83333333333 |
| Monthly Target 4 | 455.17 |
| Monthly Target 5 | 855.23 |
Monthly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.10 (-89.26%) | 519.95 | 50.50 - 652.90 | 8.2718 times | Tue 30 September 2025 | 513.15 (27.62%) | 408.00 | 405.00 - 525.00 | 0.4671 times | Fri 29 August 2025 | 402.10 (3.92%) | 387.00 | 361.20 - 418.00 | 0.1708 times | Thu 31 July 2025 | 386.95 (-0.63%) | 388.00 | 356.30 - 397.00 | 0.0729 times | Mon 30 June 2025 | 389.40 (2.47%) | 372.30 | 355.00 - 399.60 | 0.0776 times | Fri 30 May 2025 | 380.00 (33.29%) | 290.80 | 275.45 - 408.95 | 0.3483 times | Wed 30 April 2025 | 285.10 (18.25%) | 253.05 | 221.00 - 359.00 | 0.1335 times | Fri 28 March 2025 | 241.10 (-7.25%) | 250.05 | 235.05 - 298.95 | 0.0882 times | Fri 28 February 2025 | 259.95 (-19.37%) | 313.75 | 250.75 - 316.35 | 0.1035 times | Fri 31 January 2025 | 322.40 (-0.29%) | 325.50 | 288.95 - 372.35 | 0.2663 times | Tue 31 December 2024 | 323.35 (-7.18%) | 348.40 | 320.75 - 399.85 | 0.3642 times |
Indicator Analysis of Sigma
Tomorrow's movement Prediction of Sigma 543917 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sigma 543917 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sigma 543917 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sigma 543917 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.45
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 152 points
Upper Bollinger band is at 406 and lower is at -198, while middle bands are at -47 and 255
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sigma (543917) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sigma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sigma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sigma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sigma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sigma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.49 and Sigma 543917 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sigma 543917 stock. Volume based technical analysis of Sigma 543917 stock is negative.
Sigma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value |
| 5 day DMA | 52.85 |
| 12 day DMA | 52.65 |
| 20 day DMA | 103.64 |
| 35 day DMA | 264.15 |
| 50 day DMA | 310.08 |
| 100 day DMA | 345.45 |
| 150 day DMA | 329.9 |
| 200 day DMA | 322.78 |
EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.63 | 52.9 | 53.1 |
| 12 day EMA | 75.16 | 78.81 | 83.59 |
| 20 day EMA | 123.87 | 131.11 | 139.38 |
| 35 day EMA | 195.35 | 203.61 | 212.51 |
| 50 day EMA | 290.7 | 300.31 | 310.42 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.85 | 52.25 | 52.53 |
| 12 day SMA | 52.65 | 52.4 | 52.4 |
| 20 day SMA | 103.64 | 126.55 | 148.81 |
| 35 day SMA | 264.15 | 275.23 | 286.23 |
| 50 day SMA | 310.08 | 316.89 | 323.44 |
| 100 day SMA | 345.45 | 348.51 | 351.6 |
| 150 day SMA | 329.9 | 331.19 | 332.51 |
| 200 day SMA | 322.78 | 324.15 | 325.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.