Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma
Strong Daily Stock price targets for Sigma 543917 are 298.88 and 326.83
Daily Target 1 | 275.62 |
Daily Target 2 | 294.18 |
Daily Target 3 | 303.56666666667 |
Daily Target 4 | 322.13 |
Daily Target 5 | 331.52 |
Daily price and volume Sigma
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 312.75 (10.43%) | 285.00 | 285.00 - 312.95 | 0.3264 times | Fri 09 May 2025 | 283.20 (-5.54%) | 299.80 | 282.00 - 299.80 | 1.4415 times | Thu 08 May 2025 | 299.80 (1.97%) | 294.00 | 293.70 - 305.05 | 0.9783 times | Wed 07 May 2025 | 294.00 (2.8%) | 286.00 | 275.45 - 303.50 | 1.5811 times | Tue 06 May 2025 | 286.00 (-3.75%) | 297.90 | 284.15 - 297.90 | 0.4468 times | Mon 05 May 2025 | 297.15 (2.82%) | 281.10 | 281.10 - 305.95 | 2.389 times | Fri 02 May 2025 | 289.00 (1.37%) | 290.80 | 285.70 - 290.80 | 0.0732 times | Wed 30 April 2025 | 285.10 (-0.37%) | 280.75 | 280.70 - 298.45 | 1.3048 times | Tue 29 April 2025 | 286.15 (-0.9%) | 293.30 | 285.00 - 295.95 | 0.6923 times | Mon 28 April 2025 | 288.75 (-4.66%) | 325.00 | 288.00 - 325.00 | 0.7665 times | Fri 25 April 2025 | 302.85 (-6.27%) | 326.55 | 298.00 - 326.55 | 4.7164 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 298.88 and 326.83
Weekly Target 1 | 275.62 |
Weekly Target 2 | 294.18 |
Weekly Target 3 | 303.56666666667 |
Weekly Target 4 | 322.13 |
Weekly Target 5 | 331.52 |
Weekly price and volumes for Sigma
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 312.75 (10.43%) | 285.00 | 285.00 - 312.95 | 0.0756 times | Fri 09 May 2025 | 283.20 (-2.01%) | 281.10 | 275.45 - 305.95 | 1.5826 times | Fri 02 May 2025 | 289.00 (-4.57%) | 325.00 | 280.70 - 325.00 | 0.6567 times | Fri 25 April 2025 | 302.85 (13.02%) | 265.80 | 263.75 - 359.00 | 3.766 times | Thu 17 April 2025 | 267.95 (5.91%) | 258.95 | 258.95 - 272.05 | 0.475 times | Fri 11 April 2025 | 253.00 (3.22%) | 221.00 | 221.00 - 257.60 | 0.5971 times | Fri 04 April 2025 | 245.10 (1.66%) | 253.05 | 243.70 - 259.90 | 0.5196 times | Fri 28 March 2025 | 241.10 (-7.85%) | 298.95 | 240.35 - 298.95 | 0.9165 times | Fri 21 March 2025 | 261.65 (5.46%) | 235.05 | 235.05 - 274.95 | 0.7694 times | Thu 13 March 2025 | 248.10 (-6.02%) | 285.00 | 245.05 - 285.00 | 0.6415 times | Fri 07 March 2025 | 264.00 (1.56%) | 250.05 | 245.00 - 275.15 | 1.6316 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 294.1 and 331.6
Monthly Target 1 | 262.88 |
Monthly Target 2 | 287.82 |
Monthly Target 3 | 300.38333333333 |
Monthly Target 4 | 325.32 |
Monthly Target 5 | 337.88 |
Monthly price and volumes Sigma
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 312.75 (9.7%) | 290.80 | 275.45 - 312.95 | 0.2187 times | Wed 30 April 2025 | 285.10 (18.25%) | 253.05 | 221.00 - 359.00 | 0.7831 times | Fri 28 March 2025 | 241.10 (-7.25%) | 250.05 | 235.05 - 298.95 | 0.5169 times | Fri 28 February 2025 | 259.95 (-19.37%) | 313.75 | 250.75 - 316.35 | 0.6069 times | Fri 31 January 2025 | 322.40 (-0.29%) | 325.50 | 288.95 - 372.35 | 1.5612 times | Tue 31 December 2024 | 323.35 (-7.18%) | 348.40 | 320.75 - 399.85 | 2.1354 times | Fri 29 November 2024 | 348.35 (-1.18%) | 352.50 | 307.50 - 409.90 | 1.0351 times | Thu 31 October 2024 | 352.50 (-7.53%) | 381.80 | 312.00 - 385.00 | 0.7551 times | Mon 30 September 2024 | 381.20 (-4.63%) | 399.70 | 376.75 - 424.95 | 0.7277 times | Fri 30 August 2024 | 399.70 (-1.55%) | 404.05 | 349.95 - 428.80 | 1.6598 times | Wed 31 July 2024 | 406.00 (0.58%) | 405.00 | 399.80 - 444.75 | 1.5634 times |
Indicator Analysis of Sigma
Tomorrow's movement Prediction of Sigma 543917 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 291.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sigma 543917 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sigma 543917 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sigma 543917 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 309.83
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 283 and price is deviating by 21 points
Upper Bollinger band is at 323 and lower is at 242, while middle bands are at 262 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sigma (543917) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sigma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sigma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sigma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sigma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sigma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.87 and Sigma 543917 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sigma 543917 stock. Volume based technical analysis of Sigma 543917 stock is negative.
Sigma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
DMA period | DMA value |
5 day DMA | 295.15 |
12 day DMA | 295.65 |
20 day DMA | 282.05 |
35 day DMA | 269.49 |
50 day DMA | 268.8 |
100 day DMA | 301.12 |
150 day DMA | 320.55 |
200 day DMA | 339.16 |
EMA (exponential moving average) of Sigma 543917
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 297.82 | 290.35 | 293.93 |
12 day EMA | 291.13 | 287.2 | 287.93 |
20 day EMA | 284.99 | 282.07 | 281.95 |
35 day EMA | 279.8 | 277.86 | 277.55 |
50 day EMA | 273.79 | 272.2 | 271.75 |
SMA (simple moving average) of Sigma 543917
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 295.15 | 292.03 | 293.19 |
12 day SMA | 295.65 | 292.78 | 291.49 |
20 day SMA | 282.05 | 278.67 | 277.11 |
35 day SMA | 269.49 | 267.98 | 267.43 |
50 day SMA | 268.8 | 268.37 | 268.8 |
100 day SMA | 301.12 | 301.71 | 302.55 |
150 day SMA | 320.55 | 321 | 321.66 |
200 day SMA | 339.16 | 339.71 | 340.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.