Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma
Strong Daily Stock price targets for Sigma 543917 are 306.7 and 311.75
| Daily Target 1 | 302.75 |
| Daily Target 2 | 305.6 |
| Daily Target 3 | 307.8 |
| Daily Target 4 | 310.65 |
| Daily Target 5 | 312.85 |
Daily price and volume Sigma
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 308.45 (1.13%) | 308.10 | 304.95 - 310.00 | 0.0525 times | Mon 03 February 2025 | 305.00 (-5.4%) | 313.75 | 304.25 - 315.55 | 1.372 times | Fri 31 January 2025 | 322.40 (2.69%) | 313.95 | 313.95 - 325.30 | 0.3046 times | Thu 30 January 2025 | 313.95 (0.51%) | 320.50 | 310.10 - 320.50 | 0.1064 times | Wed 29 January 2025 | 312.35 (6.75%) | 318.00 | 295.00 - 318.00 | 0.4994 times | Tue 28 January 2025 | 292.60 (-3.84%) | 304.00 | 288.95 - 304.00 | 1.4527 times | Mon 27 January 2025 | 304.30 (-3.79%) | 311.05 | 303.00 - 322.65 | 0.6471 times | Fri 24 January 2025 | 316.30 (-2.45%) | 324.00 | 315.25 - 330.75 | 0.103 times | Thu 23 January 2025 | 324.25 (-2.63%) | 325.00 | 322.05 - 333.95 | 0.8473 times | Wed 22 January 2025 | 333.00 (3.22%) | 339.00 | 312.00 - 355.45 | 4.615 times | Tue 21 January 2025 | 322.60 (-1.07%) | 323.00 | 322.00 - 330.15 | 0.1258 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 300.7 and 312
| Weekly Target 1 | 298.12 |
| Weekly Target 2 | 303.28 |
| Weekly Target 3 | 309.41666666667 |
| Weekly Target 4 | 314.58 |
| Weekly Target 5 | 320.72 |
Weekly price and volumes for Sigma
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 308.45 (-4.33%) | 313.75 | 304.25 - 315.55 | 0.2256 times | Fri 31 January 2025 | 322.40 (1.93%) | 311.05 | 288.95 - 325.30 | 0.4768 times | Fri 24 January 2025 | 316.30 (-3.38%) | 333.90 | 312.00 - 355.45 | 1.1681 times | Fri 17 January 2025 | 327.35 (-7.61%) | 358.85 | 321.15 - 358.85 | 1.0416 times | Fri 10 January 2025 | 354.30 (0.87%) | 346.30 | 335.90 - 370.20 | 0.7044 times | Fri 03 January 2025 | 351.25 (2.21%) | 335.30 | 320.75 - 372.35 | 0.9863 times | Fri 27 December 2024 | 343.65 (2.46%) | 340.00 | 333.00 - 359.80 | 0.3926 times | Fri 20 December 2024 | 335.40 (-7.4%) | 362.20 | 334.40 - 365.40 | 0.4625 times | Fri 13 December 2024 | 362.20 (-2.25%) | 377.85 | 359.60 - 391.90 | 1.0969 times | Fri 06 December 2024 | 370.55 (6.37%) | 348.40 | 345.45 - 399.85 | 3.4451 times | Fri 29 November 2024 | 348.35 (10.59%) | 325.00 | 323.05 - 409.90 | 1.2544 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 300.7 and 312
| Monthly Target 1 | 298.12 |
| Monthly Target 2 | 303.28 |
| Monthly Target 3 | 309.41666666667 |
| Monthly Target 4 | 314.58 |
| Monthly Target 5 | 320.72 |
Monthly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 308.45 (-4.33%) | 313.75 | 304.25 - 315.55 | 0.0718 times | Fri 31 January 2025 | 322.40 (-0.29%) | 325.50 | 288.95 - 372.35 | 1.3143 times | Tue 31 December 2024 | 323.35 (-7.18%) | 348.40 | 320.75 - 399.85 | 1.7976 times | Fri 29 November 2024 | 348.35 (-1.18%) | 352.50 | 307.50 - 409.90 | 0.8714 times | Thu 31 October 2024 | 352.50 (-7.53%) | 381.80 | 312.00 - 385.00 | 0.6357 times | Mon 30 September 2024 | 381.20 (-4.63%) | 399.70 | 376.75 - 424.95 | 0.6126 times | Fri 30 August 2024 | 399.70 (-1.55%) | 404.05 | 349.95 - 428.80 | 1.3972 times | Wed 31 July 2024 | 406.00 (0.58%) | 405.00 | 399.80 - 444.75 | 1.3161 times | Fri 28 June 2024 | 403.65 (3.04%) | 404.00 | 349.05 - 433.40 | 0.9058 times | Fri 31 May 2024 | 391.75 (-3.66%) | 408.95 | 381.05 - 477.00 | 1.0777 times | Tue 30 April 2024 | 406.65 (14.36%) | 371.65 | 330.05 - 467.85 | 1.9116 times |
Indicator Analysis of Sigma
Tomorrow's movement Prediction of Sigma 543917 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 315.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sigma 543917 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 325 and price is deviating by 16 points
Upper Bollinger band is at 357 and lower is at 293, while middle bands are at 309 and 341
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sigma (543917) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sigma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sigma in short term and the sell signal is strong.
Sigma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sigma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sigma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.83 and Sigma 543917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sigma 543917 stock. Volume based technical analysis of Sigma 543917 stock is negative.
Sigma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value |
| 5 day DMA | 312.43 |
| 12 day DMA | 315.11 |
| 20 day DMA | 324.75 |
| 35 day DMA | 333.07 |
| 50 day DMA | 344.19 |
| 100 day DMA | 353.12 |
| 150 day DMA | 368.93 |
| 200 day DMA | 376.68 |
EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.64 | 311.73 | 315.1 |
| 12 day EMA | 315.79 | 317.12 | 319.32 |
| 20 day EMA | 321.73 | 323.13 | 325.04 |
| 35 day EMA | 330.69 | 332 | 333.59 |
| 50 day EMA | 339.41 | 340.67 | 342.13 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.43 | 309.26 | 309.12 |
| 12 day SMA | 315.11 | 316.68 | 318.75 |
| 20 day SMA | 324.75 | 326.85 | 328.6 |
| 35 day SMA | 333.07 | 334.64 | 336.27 |
| 50 day SMA | 344.19 | 345.26 | 345.46 |
| 100 day SMA | 353.12 | 353.88 | 354.66 |
| 150 day SMA | 368.93 | 369.57 | 370.23 |
| 200 day SMA | 376.68 | 377.11 | 377.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.