Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swatipro
Strong Daily Stock price targets for Swatipro 543914 are 42.39 and 42.39
| Daily Target 1 | 42.39 |
| Daily Target 2 | 42.39 |
| Daily Target 3 | 42.39 |
| Daily Target 4 | 42.39 |
| Daily Target 5 | 42.39 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 42.39 (2%) | 42.39 | 42.39 - 42.39 | 0.7204 times | Wed 25 June 2025 | 41.56 (1.99%) | 41.56 | 41.56 - 41.56 | 0.3822 times | Tue 24 June 2025 | 40.75 (1.98%) | 40.75 | 40.75 - 40.75 | 2.8369 times | Mon 23 June 2025 | 39.96 (4.01%) | 39.96 | 39.96 - 39.96 | 0.5895 times | Thu 19 June 2025 | 38.42 (1.99%) | 38.42 | 38.42 - 38.42 | 1.376 times | Wed 18 June 2025 | 37.67 (1.98%) | 37.67 | 37.67 - 37.67 | 0.742 times | Tue 17 June 2025 | 36.94 (1.99%) | 36.94 | 36.94 - 36.94 | 1.2858 times | Mon 16 June 2025 | 36.22 (2%) | 36.22 | 36.22 - 36.22 | 0.6679 times | Fri 13 June 2025 | 35.51 (1.98%) | 35.51 | 35.51 - 35.51 | 0.7735 times | Thu 12 June 2025 | 34.82 (1.99%) | 34.82 | 34.82 - 34.82 | 0.6257 times | Wed 11 June 2025 | 34.14 (1.97%) | 34.14 | 34.14 - 34.14 | 0.2373 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 41.18 and 43.61
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 40.77 |
| Weekly Target 3 | 41.58 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 42.39 (10.33%) | 39.96 | 39.96 - 42.39 | 0.7778 times | Thu 19 June 2025 | 38.42 (8.19%) | 36.22 | 36.22 - 38.42 | 0.6992 times | Fri 13 June 2025 | 35.51 (10.31%) | 32.83 | 32.83 - 35.51 | 0.4686 times | Fri 06 June 2025 | 32.19 (10.32%) | 29.76 | 29.76 - 32.19 | 0.8438 times | Fri 30 May 2025 | 29.18 (-4.01%) | 29.80 | 28.06 - 29.80 | 0.9931 times | Fri 23 May 2025 | 30.40 (4.07%) | 30.67 | 30.40 - 32.20 | 1.8446 times | Fri 16 May 2025 | 29.21 (24.19%) | 23.63 | 22.35 - 29.21 | 1.6102 times | Fri 09 May 2025 | 23.52 (1.38%) | 22.74 | 22.74 - 23.98 | 1.2802 times | Fri 02 May 2025 | 23.20 (0.87%) | 23.00 | 23.00 - 23.95 | 0.5303 times | Fri 25 April 2025 | 23.00 (-1.37%) | 23.78 | 23.00 - 24.25 | 0.9523 times | Thu 17 April 2025 | 23.32 (-2.26%) | 23.39 | 22.93 - 23.39 | 1.51 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 36.08 and 48.71
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 38.18 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 42.39 (45.27%) | 29.76 | 29.76 - 42.39 | 0.149 times | Fri 30 May 2025 | 29.18 (23.8%) | 23.57 | 22.35 - 32.20 | 0.3152 times | Wed 30 April 2025 | 23.57 (10.81%) | 21.60 | 21.60 - 25.84 | 0.2787 times | Fri 28 March 2025 | 21.27 (-27.01%) | 29.14 | 19.60 - 32.00 | 0.7085 times | Fri 28 February 2025 | 29.14 (-12.6%) | 34.08 | 28.25 - 35.50 | 0.4301 times | Fri 31 January 2025 | 33.34 (-45.61%) | 58.24 | 32.45 - 58.24 | 1.5393 times | Tue 31 December 2024 | 61.30 (-45.41%) | 110.10 | 61.30 - 110.10 | 0.5037 times | Fri 29 November 2024 | 112.30 (-4.55%) | 111.80 | 100.95 - 139.80 | 3.119 times | Thu 31 October 2024 | 117.65 (-35.69%) | 179.30 | 117.65 - 179.30 | 0.0356 times | Mon 30 September 2024 | 182.95 (-6.18%) | 185.25 | 161.70 - 223.70 | 2.9209 times | Fri 30 August 2024 | 195.00 (3.94%) | 196.90 | 192.90 - 212.10 | 0.0912 times |
Indicator Analysis of Swatipro
Tomorrow's movement Prediction of Swatipro 543914 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swatipro 543914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swatipro 543914 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.52
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 27, while middle bands are at 31 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swatipro (543914) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swatipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swatipro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swatipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swatipro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swatipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.73 and Swatipro 543914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.
Swatipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 37.66 |
| 20 day DMA | 34.87 |
| 35 day DMA | 32.05 |
| 50 day DMA | 29.45 |
| 100 day DMA | 29.61 |
| 150 day DMA | 48.72 |
| 200 day DMA | 78.09 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 39.79 | 38.9 |
| 12 day EMA | 38.06 | 37.27 | 36.49 |
| 20 day EMA | 35.9 | 35.22 | 34.55 |
| 35 day EMA | 32.84 | 32.28 | 31.73 |
| 50 day EMA | 30.14 | 29.64 | 29.15 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 39.67 | 38.75 |
| 12 day SMA | 37.66 | 36.86 | 36.08 |
| 20 day SMA | 34.87 | 34.18 | 33.56 |
| 35 day SMA | 32.05 | 31.51 | 30.98 |
| 50 day SMA | 29.45 | 29.09 | 28.75 |
| 100 day SMA | 29.61 | 29.55 | 29.52 |
| 150 day SMA | 48.72 | 49.24 | 49.74 |
| 200 day SMA | 78.09 | 78.89 | 79.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.