Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swatipro
Strong Daily Stock price targets for Swatipro 543914 are 23.43 and 25.77
| Daily Target 1 | 21.51 |
| Daily Target 2 | 23.01 |
| Daily Target 3 | 23.85 |
| Daily Target 4 | 25.35 |
| Daily Target 5 | 26.19 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 24.51 (4.21%) | 23.63 | 22.35 - 24.69 | 1.4909 times | Fri 09 May 2025 | 23.52 (-1.92%) | 23.51 | 23.51 - 23.52 | 0.5423 times | Thu 08 May 2025 | 23.98 (2%) | 23.98 | 23.98 - 23.98 | 1.047 times | Wed 07 May 2025 | 23.51 (2%) | 23.16 | 23.16 - 23.51 | 1.787 times | Tue 06 May 2025 | 23.05 (-0.22%) | 23.00 | 22.90 - 23.10 | 0.7117 times | Mon 05 May 2025 | 23.10 (-0.43%) | 22.74 | 22.74 - 23.10 | 1.9286 times | Fri 02 May 2025 | 23.20 (-1.57%) | 23.57 | 23.20 - 23.95 | 0.8189 times | Wed 30 April 2025 | 23.57 (0.47%) | 23.58 | 23.57 - 23.58 | 0.714 times | Tue 29 April 2025 | 23.46 (0%) | 23.46 | 23.46 - 23.46 | 0.6139 times | Mon 28 April 2025 | 23.46 (2%) | 23.00 | 23.00 - 23.46 | 0.3457 times | Fri 25 April 2025 | 23.00 (-0.86%) | 23.20 | 23.00 - 23.20 | 0.5303 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 23.43 and 25.77
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.85 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 24.51 (4.21%) | 23.63 | 22.35 - 24.69 | 0.1747 times | Fri 09 May 2025 | 23.52 (1.38%) | 22.74 | 22.74 - 23.98 | 0.7051 times | Fri 02 May 2025 | 23.20 (0.87%) | 23.00 | 23.00 - 23.95 | 0.2921 times | Fri 25 April 2025 | 23.00 (-1.37%) | 23.78 | 23.00 - 24.25 | 0.5245 times | Thu 17 April 2025 | 23.32 (-2.26%) | 23.39 | 22.93 - 23.39 | 0.8317 times | Fri 11 April 2025 | 23.86 (-7.66%) | 24.83 | 23.86 - 24.83 | 0.8891 times | Fri 04 April 2025 | 25.84 (21.49%) | 21.60 | 21.60 - 25.84 | 0.4329 times | Fri 28 March 2025 | 21.27 (-13.54%) | 24.60 | 19.60 - 25.30 | 3.4601 times | Fri 21 March 2025 | 24.60 (-15.17%) | 30.23 | 24.60 - 30.23 | 2.222 times | Thu 13 March 2025 | 29.00 (-7.82%) | 31.46 | 28.82 - 32.00 | 0.4678 times | Fri 07 March 2025 | 31.46 (7.96%) | 29.14 | 27.42 - 31.46 | 1.1561 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 23.43 and 25.77
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 23.85 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 24.51 (3.99%) | 23.57 | 22.35 - 24.69 | 0.0973 times | Wed 30 April 2025 | 23.57 (10.81%) | 21.60 | 21.60 - 25.84 | 0.2867 times | Fri 28 March 2025 | 21.27 (-27.01%) | 29.14 | 19.60 - 32.00 | 0.7288 times | Fri 28 February 2025 | 29.14 (-12.6%) | 34.08 | 28.25 - 35.50 | 0.4425 times | Fri 31 January 2025 | 33.34 (-45.61%) | 58.24 | 32.45 - 58.24 | 1.5833 times | Tue 31 December 2024 | 61.30 (-45.41%) | 110.10 | 61.30 - 110.10 | 0.5182 times | Fri 29 November 2024 | 112.30 (-4.55%) | 111.80 | 100.95 - 139.80 | 3.2083 times | Thu 31 October 2024 | 117.65 (-35.69%) | 179.30 | 117.65 - 179.30 | 0.0366 times | Mon 30 September 2024 | 182.95 (-6.18%) | 185.25 | 161.70 - 223.70 | 3.0046 times | Fri 30 August 2024 | 195.00 (3.94%) | 196.90 | 192.90 - 212.10 | 0.0938 times | Wed 31 July 2024 | 187.60 (-8.8%) | 209.80 | 178.75 - 209.80 | 0.0047 times |
Indicator Analysis of Swatipro
Tomorrow's movement Prediction of Swatipro 543914 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swatipro 543914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swatipro 543914 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swatipro 543914 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.37
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swatipro (543914) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swatipro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swatipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swatipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swatipro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swatipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and Swatipro 543914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.
Swatipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 23.46 |
| 20 day DMA | 23.59 |
| 35 day DMA | 24.48 |
| 50 day DMA | 26.17 |
| 100 day DMA | 40.63 |
| 150 day DMA | 73.17 |
| 200 day DMA | 104.04 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 23.53 | 23.53 |
| 12 day EMA | 23.66 | 23.51 | 23.51 |
| 20 day EMA | 23.91 | 23.85 | 23.88 |
| 35 day EMA | 25.1 | 25.14 | 25.24 |
| 50 day EMA | 26.35 | 26.42 | 26.54 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.43 | 23.37 |
| 12 day SMA | 23.46 | 23.4 | 23.42 |
| 20 day SMA | 23.59 | 23.66 | 23.65 |
| 35 day SMA | 24.48 | 24.67 | 24.9 |
| 50 day SMA | 26.17 | 26.3 | 26.44 |
| 100 day SMA | 40.63 | 41.42 | 42.25 |
| 150 day SMA | 73.17 | 74.09 | 75.07 |
| 200 day SMA | 104.04 | 104.93 | 105.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.