Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxst
Strong Daily Stock price targets for Nxst 543913 are 136.16 and 138.98
| Daily Target 1 | 133.93 |
| Daily Target 2 | 135.57 |
| Daily Target 3 | 136.74666666667 |
| Daily Target 4 | 138.39 |
| Daily Target 5 | 139.57 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 137.22 (0.2%) | 135.10 | 135.10 - 137.92 | 0.8427 times | Mon 13 January 2025 | 136.94 (-1.3%) | 136.10 | 135.38 - 139.64 | 1.1997 times | Fri 10 January 2025 | 138.75 (-0.42%) | 140.30 | 137.41 - 140.30 | 0.3587 times | Thu 09 January 2025 | 139.34 (0.93%) | 138.05 | 137.42 - 139.73 | 0.2145 times | Wed 08 January 2025 | 138.05 (-1.83%) | 141.98 | 137.35 - 141.98 | 1.133 times | Tue 07 January 2025 | 140.63 (0.85%) | 137.80 | 136.40 - 141.06 | 0.5483 times | Mon 06 January 2025 | 139.45 (-0.43%) | 138.01 | 138.01 - 140.99 | 1.3211 times | Fri 03 January 2025 | 140.05 (-0.09%) | 140.00 | 138.53 - 140.86 | 2.1627 times | Thu 02 January 2025 | 140.18 (0.94%) | 138.88 | 134.11 - 141.00 | 1.2525 times | Wed 01 January 2025 | 138.88 (1.65%) | 135.01 | 135.01 - 139.28 | 0.9669 times | Tue 31 December 2024 | 136.63 (1.41%) | 136.99 | 132.00 - 137.50 | 1.2909 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 136.16 and 140.7
| Weekly Target 1 | 132.78 |
| Weekly Target 2 | 135 |
| Weekly Target 3 | 137.32 |
| Weekly Target 4 | 139.54 |
| Weekly Target 5 | 141.86 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 137.22 (-1.1%) | 136.10 | 135.10 - 139.64 | 0.2944 times | Fri 10 January 2025 | 138.75 (-0.93%) | 138.01 | 136.40 - 141.98 | 0.5153 times | Fri 03 January 2025 | 140.05 (2.25%) | 136.74 | 132.00 - 141.00 | 1.1794 times | Fri 27 December 2024 | 136.97 (-1.5%) | 143.89 | 136.20 - 144.15 | 1.2608 times | Fri 20 December 2024 | 139.05 (-0.67%) | 141.90 | 134.00 - 142.90 | 2.0609 times | Fri 13 December 2024 | 139.99 (-0.23%) | 142.50 | 135.46 - 143.80 | 1.1861 times | Fri 06 December 2024 | 140.31 (-2.55%) | 143.25 | 139.90 - 145.50 | 1.1742 times | Fri 29 November 2024 | 143.98 (1.31%) | 142.36 | 141.95 - 149.45 | 1.2859 times | Fri 22 November 2024 | 142.12 (-0.5%) | 142.69 | 136.89 - 143.50 | 0.544 times | Thu 14 November 2024 | 142.83 (1.31%) | 142.80 | 140.31 - 144.60 | 0.499 times | Fri 08 November 2024 | 140.98 (-2.59%) | 143.60 | 140.51 - 144.80 | 0.7407 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 135.67 and 143.54
| Monthly Target 1 | 129.9 |
| Monthly Target 2 | 133.56 |
| Monthly Target 3 | 137.77 |
| Monthly Target 4 | 141.43 |
| Monthly Target 5 | 145.64 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 137.22 (0.43%) | 135.01 | 134.11 - 141.98 | 0.0292 times | Tue 31 December 2024 | 136.63 (-5.1%) | 143.25 | 132.00 - 145.50 | 0.1264 times | Fri 29 November 2024 | 143.98 (0.06%) | 144.25 | 136.89 - 149.45 | 0.064 times | Thu 31 October 2024 | 143.90 (-1.14%) | 144.00 | 140.20 - 147.00 | 1.7873 times | Mon 30 September 2024 | 145.56 (5.3%) | 139.00 | 137.50 - 146.99 | 0.202 times | Fri 30 August 2024 | 138.24 (-9.72%) | 156.00 | 136.00 - 156.00 | 7.4071 times | Wed 31 July 2024 | 153.12 (8.82%) | 140.90 | 140.00 - 154.90 | 0.0795 times | Fri 28 June 2024 | 140.71 (10.71%) | 130.50 | 123.00 - 143.99 | 0.0892 times | Fri 31 May 2024 | 127.10 (-4.19%) | 135.00 | 120.73 - 136.04 | 0.1477 times | Tue 30 April 2024 | 132.66 (4%) | 129.00 | 125.00 - 138.00 | 0.0676 times | Thu 28 March 2024 | 127.56 (1.74%) | 126.09 | 105.72 - 133.48 | 0.0959 times |
Indicator Analysis of Nxst
Tomorrow's movement Prediction of Nxst 543913 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nxst 543913 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nxst 543913 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.58
Munafa value: 35 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 136, while middle bands are at 137 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nxst (543913) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nxst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nxst in short term and the sell signal is strong.
Nxst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nxst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nxst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.01 and Nxst 543913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.
Nxst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 138.06 |
| 12 day DMA | 138.4 |
| 20 day DMA | 138.51 |
| 35 day DMA | 140 |
| 50 day DMA | 140.76 |
| 100 day DMA | 141.18 |
| 150 day DMA | 141.75 |
| 200 day DMA | 138.87 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.97 | 138.34 | 139.04 |
| 12 day EMA | 138.46 | 138.68 | 139 |
| 20 day EMA | 138.87 | 139.04 | 139.26 |
| 35 day EMA | 139.72 | 139.87 | 140.04 |
| 50 day EMA | 140.72 | 140.86 | 141.02 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.06 | 138.74 | 139.24 |
| 12 day SMA | 138.4 | 138.38 | 138.41 |
| 20 day SMA | 138.51 | 138.6 | 138.75 |
| 35 day SMA | 140 | 140.22 | 140.37 |
| 50 day SMA | 140.76 | 140.89 | 140.99 |
| 100 day SMA | 141.18 | 141.19 | 141.2 |
| 150 day SMA | 141.75 | 141.7 | 141.64 |
| 200 day SMA | 138.87 | 138.82 | 138.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.