Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pigl
Strong Daily Stock price targets for Pigl 543912 are 161.2 and 161.2
| Daily Target 1 | 161.2 |
| Daily Target 2 | 161.2 |
| Daily Target 3 | 161.2 |
| Daily Target 4 | 161.2 |
| Daily Target 5 | 161.2 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 161.20 (0.12%) | 161.20 | 161.20 - 161.20 | 0.0588 times | Thu 08 May 2025 | 161.00 (-0.62%) | 162.10 | 161.00 - 165.10 | 0.2032 times | Wed 07 May 2025 | 162.00 (0.06%) | 158.75 | 158.75 - 162.00 | 1.4057 times | Tue 06 May 2025 | 161.90 (-2%) | 165.20 | 161.90 - 168.30 | 0.6531 times | Mon 05 May 2025 | 165.20 (1.98%) | 158.80 | 158.80 - 165.20 | 2.4181 times | Fri 02 May 2025 | 162.00 (0%) | 158.80 | 158.80 - 162.00 | 3.3863 times | Wed 30 April 2025 | 162.00 (0.28%) | 164.75 | 162.00 - 164.75 | 1.1084 times | Tue 29 April 2025 | 161.55 (1.99%) | 161.55 | 161.55 - 161.55 | 0.0011 times | Mon 28 April 2025 | 158.40 (2%) | 158.40 | 158.40 - 158.40 | 0.1262 times | Fri 25 April 2025 | 155.30 (1.97%) | 155.30 | 155.30 - 155.30 | 0.6391 times | Thu 24 April 2025 | 152.30 (3.99%) | 152.30 | 152.30 - 152.30 | 0.0083 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 159.98 and 169.53
| Weekly Target 1 | 153.2 |
| Weekly Target 2 | 157.2 |
| Weekly Target 3 | 162.75 |
| Weekly Target 4 | 166.75 |
| Weekly Target 5 | 172.3 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 161.20 (-0.49%) | 158.80 | 158.75 - 168.30 | 0.5291 times | Fri 02 May 2025 | 162.00 (4.31%) | 158.40 | 158.40 - 164.75 | 0.516 times | Fri 25 April 2025 | 155.30 (10.18%) | 143.75 | 143.60 - 155.30 | 0.1176 times | Thu 17 April 2025 | 140.95 (-1.81%) | 146.35 | 135.45 - 146.40 | 0.4598 times | Fri 11 April 2025 | 143.55 (-7.68%) | 149.40 | 143.55 - 149.50 | 0.0565 times | Fri 04 April 2025 | 155.50 (-7.08%) | 164.05 | 154.45 - 164.05 | 0.1697 times | Fri 28 March 2025 | 167.35 (27.5%) | 133.20 | 133.20 - 167.35 | 0.0609 times | Fri 21 March 2025 | 131.25 (-4.89%) | 132.60 | 123.70 - 142.75 | 3.4831 times | Thu 13 March 2025 | 138.00 (-15.73%) | 155.65 | 135.65 - 156.10 | 1.4578 times | Fri 07 March 2025 | 163.75 (-10.84%) | 174.50 | 156.55 - 174.50 | 3.1495 times | Fri 28 February 2025 | 183.65 (-18.52%) | 214.15 | 183.65 - 214.15 | 0.2292 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 159.98 and 169.53
| Monthly Target 1 | 153.2 |
| Monthly Target 2 | 157.2 |
| Monthly Target 3 | 162.75 |
| Monthly Target 4 | 166.75 |
| Monthly Target 5 | 172.3 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 161.20 (-0.49%) | 158.80 | 158.75 - 168.30 | 0.1774 times | Wed 30 April 2025 | 162.00 (-3.2%) | 164.05 | 135.45 - 164.75 | 0.1841 times | Fri 28 March 2025 | 167.35 (-8.88%) | 174.50 | 123.70 - 174.50 | 1.5941 times | Fri 28 February 2025 | 183.65 (-38.51%) | 286.85 | 183.65 - 286.85 | 0.2428 times | Fri 31 January 2025 | 298.65 (-9.87%) | 333.20 | 298.65 - 416.40 | 0.691 times | Tue 31 December 2024 | 331.35 (10.03%) | 307.15 | 307.15 - 348.95 | 0.5069 times | Fri 29 November 2024 | 301.15 (36.7%) | 224.00 | 224.00 - 338.60 | 1.2616 times | Thu 31 October 2024 | 220.30 (23%) | 188.05 | 188.05 - 259.50 | 1.0054 times | Mon 30 September 2024 | 179.10 (5.23%) | 173.60 | 162.90 - 191.55 | 2.2006 times | Fri 30 August 2024 | 170.20 (50.89%) | 115.05 | 115.05 - 170.20 | 2.136 times | Wed 31 July 2024 | 112.80 (45.36%) | 76.05 | 72.00 - 112.80 | 2.6777 times |
Indicator Analysis of Pigl
Tomorrow's movement Prediction of Pigl 543912 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pigl 543912 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 9 points
Upper Bollinger band is at 171 and lower is at 137, while middle bands are at 145 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pigl (543912) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pigl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pigl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pigl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pigl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pigl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.27 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.
Pigl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 162.26 |
| 12 day DMA | 159.11 |
| 20 day DMA | 153.4 |
| 35 day DMA | 149.82 |
| 50 day DMA | 166.05 |
| 100 day DMA | 247.48 |
| 150 day DMA | 245.07 |
| 200 day DMA | 217.22 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.34 | 161.41 | 161.61 |
| 12 day EMA | 158.81 | 158.37 | 157.89 |
| 20 day EMA | 158.03 | 157.7 | 157.35 |
| 35 day EMA | 165.72 | 165.99 | 166.28 |
| 50 day EMA | 173.74 | 174.25 | 174.79 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.26 | 162.42 | 162.62 |
| 12 day SMA | 159.11 | 157.64 | 155.97 |
| 20 day SMA | 153.4 | 153.38 | 153.53 |
| 35 day SMA | 149.82 | 149.89 | 150 |
| 50 day SMA | 166.05 | 167.91 | 169.88 |
| 100 day SMA | 247.48 | 249.07 | 250.59 |
| 150 day SMA | 245.07 | 245.2 | 245.35 |
| 200 day SMA | 217.22 | 216.79 | 216.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.