Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pigl
Strong Daily Stock price targets for Pigl 543912 are 139.88 and 146.83
| Daily Target 1 | 138.28 |
| Daily Target 2 | 141.47 |
| Daily Target 3 | 145.23333333333 |
| Daily Target 4 | 148.42 |
| Daily Target 5 | 152.18 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 144.65 (-1.06%) | 146.95 | 142.05 - 149.00 | 0.7768 times | Thu 26 June 2025 | 146.20 (0.14%) | 146.00 | 140.35 - 148.20 | 1.4516 times | Wed 25 June 2025 | 146.00 (4.66%) | 141.45 | 138.10 - 146.40 | 0.7066 times | Tue 24 June 2025 | 139.50 (-1.2%) | 139.80 | 138.00 - 144.00 | 1.3229 times | Mon 23 June 2025 | 141.20 (-0.91%) | 146.05 | 141.00 - 146.45 | 0.9168 times | Thu 19 June 2025 | 142.50 (-4.97%) | 144.70 | 142.50 - 146.80 | 0.7185 times | Wed 18 June 2025 | 149.95 (-4.97%) | 155.45 | 149.95 - 156.00 | 0.9119 times | Tue 17 June 2025 | 157.80 (4.92%) | 151.90 | 150.80 - 157.90 | 1.395 times | Mon 16 June 2025 | 150.40 (-1.73%) | 153.95 | 147.00 - 153.95 | 1.1586 times | Fri 13 June 2025 | 153.05 (-2.08%) | 156.25 | 151.35 - 156.25 | 0.6412 times | Thu 12 June 2025 | 156.30 (0.58%) | 157.80 | 155.15 - 161.40 | 1.113 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 135.83 and 146.83
| Weekly Target 1 | 132.88 |
| Weekly Target 2 | 138.77 |
| Weekly Target 3 | 143.88333333333 |
| Weekly Target 4 | 149.77 |
| Weekly Target 5 | 154.88 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 144.65 (1.51%) | 146.05 | 138.00 - 149.00 | 1.0912 times | Thu 19 June 2025 | 142.50 (-6.89%) | 153.95 | 142.50 - 157.90 | 0.8823 times | Fri 13 June 2025 | 153.05 (-12.12%) | 172.95 | 151.35 - 172.95 | 1.8761 times | Fri 06 June 2025 | 174.15 (-2.03%) | 168.90 | 156.10 - 174.70 | 1.2973 times | Fri 30 May 2025 | 177.75 (10.34%) | 169.15 | 169.15 - 195.75 | 1.4743 times | Fri 23 May 2025 | 161.10 (1.38%) | 161.80 | 153.80 - 163.20 | 1.4294 times | Fri 16 May 2025 | 158.90 (-1.43%) | 158.05 | 152.75 - 159.00 | 0.7577 times | Fri 09 May 2025 | 161.20 (-0.49%) | 158.80 | 158.75 - 168.30 | 0.5423 times | Fri 02 May 2025 | 162.00 (4.31%) | 158.40 | 158.40 - 164.75 | 0.5289 times | Fri 25 April 2025 | 155.30 (10.18%) | 143.75 | 143.60 - 155.30 | 0.1205 times | Thu 17 April 2025 | 140.95 (-1.81%) | 146.35 | 135.45 - 146.40 | 0.4713 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 122.98 and 159.68
| Monthly Target 1 | 115.75 |
| Monthly Target 2 | 130.2 |
| Monthly Target 3 | 152.45 |
| Monthly Target 4 | 166.9 |
| Monthly Target 5 | 189.15 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 144.65 (-18.62%) | 168.90 | 138.00 - 174.70 | 1.0289 times | Fri 30 May 2025 | 177.75 (9.72%) | 158.80 | 152.75 - 195.75 | 0.9178 times | Wed 30 April 2025 | 162.00 (-3.2%) | 164.05 | 135.45 - 164.75 | 0.1929 times | Fri 28 March 2025 | 167.35 (-8.88%) | 174.50 | 123.70 - 174.50 | 1.6701 times | Fri 28 February 2025 | 183.65 (-38.51%) | 286.85 | 183.65 - 286.85 | 0.2544 times | Fri 31 January 2025 | 298.65 (-9.87%) | 333.20 | 298.65 - 416.40 | 0.7239 times | Tue 31 December 2024 | 331.35 (10.03%) | 307.15 | 307.15 - 348.95 | 0.5311 times | Fri 29 November 2024 | 301.15 (36.7%) | 224.00 | 224.00 - 338.60 | 1.3218 times | Thu 31 October 2024 | 220.30 (23%) | 188.05 | 188.05 - 259.50 | 1.0534 times | Mon 30 September 2024 | 179.10 (5.23%) | 173.60 | 162.90 - 191.55 | 2.3056 times | Fri 30 August 2024 | 170.20 (50.89%) | 115.05 | 115.05 - 170.20 | 2.238 times |
Indicator Analysis of Pigl
Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pigl 543912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 11 points
Upper Bollinger band is at 178 and lower is at 135, while middle bands are at 146 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pigl (543912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pigl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pigl in short term and the sell signal is strong.
Pigl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pigl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pigl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.34 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.
Pigl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 143.51 |
| 12 day DMA | 148.58 |
| 20 day DMA | 155.76 |
| 35 day DMA | 159.2 |
| 50 day DMA | 157.68 |
| 100 day DMA | 183.84 |
| 150 day DMA | 231.99 |
| 200 day DMA | 225.06 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.19 | 145.46 | 145.09 |
| 12 day EMA | 149.11 | 149.92 | 150.6 |
| 20 day EMA | 152.62 | 153.46 | 154.22 |
| 35 day EMA | 154.35 | 154.92 | 155.43 |
| 50 day EMA | 155.75 | 156.2 | 156.61 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.51 | 143.08 | 143.83 |
| 12 day SMA | 148.58 | 149.78 | 151.38 |
| 20 day SMA | 155.76 | 157.88 | 159.9 |
| 35 day SMA | 159.2 | 159.67 | 160.12 |
| 50 day SMA | 157.68 | 157.65 | 157.66 |
| 100 day SMA | 183.84 | 185.83 | 187.87 |
| 150 day SMA | 231.99 | 232.65 | 233.26 |
| 200 day SMA | 225.06 | 225.13 | 225.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.