Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pigl
Strong Daily Stock price targets for Pigl 543912 are 322.15 and 325.15
| Daily Target 1 | 321.65 |
| Daily Target 2 | 322.65 |
| Daily Target 3 | 324.65 |
| Daily Target 4 | 325.65 |
| Daily Target 5 | 327.65 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 323.65 (-2%) | 323.65 | 323.65 - 326.65 | 0.0413 times | Fri 24 January 2025 | 330.25 (-1.99%) | 330.25 | 330.25 - 330.25 | 0.1745 times | Thu 23 January 2025 | 336.95 (-1.99%) | 336.95 | 336.95 - 336.95 | 0.5029 times | Wed 22 January 2025 | 343.80 (-2%) | 343.80 | 343.80 - 343.80 | 0.4316 times | Tue 21 January 2025 | 350.80 (-2%) | 350.80 | 350.80 - 350.80 | 1.1796 times | Mon 20 January 2025 | 357.95 (-2%) | 360.00 | 357.95 - 360.00 | 1.2365 times | Fri 17 January 2025 | 365.25 (2%) | 350.95 | 350.95 - 365.25 | 4.1668 times | Thu 16 January 2025 | 358.10 (-2%) | 358.10 | 358.10 - 358.10 | 0.4982 times | Wed 15 January 2025 | 365.40 (-2%) | 365.40 | 365.40 - 365.40 | 0.2874 times | Tue 14 January 2025 | 372.85 (-4.99%) | 372.85 | 372.85 - 372.85 | 1.4813 times | Mon 13 January 2025 | 392.45 (-5%) | 392.45 | 392.45 - 405.75 | 7.4147 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 322.15 and 325.15
| Weekly Target 1 | 321.65 |
| Weekly Target 2 | 322.65 |
| Weekly Target 3 | 324.65 |
| Weekly Target 4 | 325.65 |
| Weekly Target 5 | 327.65 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 323.65 (-2%) | 323.65 | 323.65 - 326.65 | 0.0033 times | Fri 24 January 2025 | 330.25 (-9.58%) | 360.00 | 330.25 - 360.00 | 0.2782 times | Fri 17 January 2025 | 365.25 (-11.58%) | 392.45 | 350.95 - 405.75 | 1.0929 times | Fri 10 January 2025 | 413.10 (26.56%) | 332.80 | 332.75 - 416.40 | 1.6719 times | Fri 03 January 2025 | 326.40 (-5.39%) | 338.10 | 320.00 - 338.10 | 0.5462 times | Fri 27 December 2024 | 345.00 (2.68%) | 330.05 | 322.85 - 348.95 | 0.6063 times | Fri 20 December 2024 | 336.00 (1.97%) | 329.50 | 322.95 - 342.25 | 1.186 times | Fri 13 December 2024 | 329.50 (-0.86%) | 338.95 | 316.60 - 338.95 | 0.715 times | Fri 06 December 2024 | 332.35 (10.36%) | 307.15 | 307.15 - 332.35 | 0.0657 times | Fri 29 November 2024 | 301.15 (-1.95%) | 322.50 | 301.15 - 338.60 | 3.8347 times | Fri 22 November 2024 | 307.15 (21.5%) | 264.00 | 264.00 - 307.15 | 1.6614 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 273.63 and 370.03
| Monthly Target 1 | 256.95 |
| Monthly Target 2 | 290.3 |
| Monthly Target 3 | 353.35 |
| Monthly Target 4 | 386.7 |
| Monthly Target 5 | 449.75 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 323.65 (-2.32%) | 333.20 | 320.00 - 416.40 | 0.4649 times | Tue 31 December 2024 | 331.35 (10.03%) | 307.15 | 307.15 - 348.95 | 0.3643 times | Fri 29 November 2024 | 301.15 (36.7%) | 224.00 | 224.00 - 338.60 | 0.9067 times | Thu 31 October 2024 | 220.30 (23%) | 188.05 | 188.05 - 259.50 | 0.7226 times | Mon 30 September 2024 | 179.10 (5.23%) | 173.60 | 162.90 - 191.55 | 1.5816 times | Fri 30 August 2024 | 170.20 (50.89%) | 115.05 | 115.05 - 170.20 | 1.5352 times | Wed 31 July 2024 | 112.80 (45.36%) | 76.05 | 72.00 - 112.80 | 1.9245 times | Fri 28 June 2024 | 77.60 (9.3%) | 74.55 | 67.26 - 85.88 | 1.1211 times | Fri 31 May 2024 | 71.00 (-3.95%) | 75.30 | 69.80 - 80.54 | 0.9174 times | Tue 30 April 2024 | 73.92 (8.98%) | 68.50 | 61.32 - 78.22 | 0.4617 times | Thu 28 March 2024 | 67.83 (-3.88%) | 71.98 | 54.94 - 76.98 | 0.5668 times |
Indicator Analysis of Pigl
Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 347.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pigl 543912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 355 and price is deviating by 26 points
Upper Bollinger band is at 407 and lower is at 303, while middle bands are at 329 and 381
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pigl (543912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pigl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pigl in short term but the sell signal is initial and weak.
Pigl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pigl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pigl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.29 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.
Pigl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 337.09 |
| 12 day DMA | 359.21 |
| 20 day DMA | 354.5 |
| 35 day DMA | 345.94 |
| 50 day DMA | 333.54 |
| 100 day DMA | 271.18 |
| 150 day DMA | 216.42 |
| 200 day DMA | 180.64 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.31 | 342.64 | 348.84 |
| 12 day EMA | 347.51 | 351.85 | 355.77 |
| 20 day EMA | 348.24 | 350.83 | 352.99 |
| 35 day EMA | 339.24 | 340.16 | 340.74 |
| 50 day EMA | 326.31 | 326.42 | 326.26 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.09 | 343.95 | 350.95 |
| 12 day SMA | 359.21 | 365.29 | 369.25 |
| 20 day SMA | 354.5 | 355.22 | 355.96 |
| 35 day SMA | 345.94 | 346.19 | 346.07 |
| 50 day SMA | 333.54 | 332.03 | 330.28 |
| 100 day SMA | 271.18 | 269.64 | 268.01 |
| 150 day SMA | 216.42 | 214.82 | 213.19 |
| 200 day SMA | 180.64 | 179.37 | 178.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.