Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atalreal
Strong Daily Stock price targets for Atalreal 543911 are 20 and 20.67
Daily Target 1 | 19.83 |
Daily Target 2 | 20.16 |
Daily Target 3 | 20.5 |
Daily Target 4 | 20.83 |
Daily Target 5 | 21.17 |
Daily price and volume Atalreal
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 20.49 (-1.87%) | 20.84 | 20.17 - 20.84 | 0.4446 times | Tue 08 July 2025 | 20.88 (0.38%) | 20.13 | 20.13 - 21.00 | 0.324 times | Mon 07 July 2025 | 20.80 (1.76%) | 21.05 | 19.55 - 21.05 | 3.7573 times | Fri 04 July 2025 | 20.44 (3.81%) | 19.30 | 19.15 - 20.55 | 1.7139 times | Thu 03 July 2025 | 19.69 (-0.05%) | 19.30 | 19.03 - 19.70 | 0.5058 times | Wed 02 July 2025 | 19.70 (0.41%) | 19.23 | 19.10 - 20.00 | 0.7405 times | Tue 01 July 2025 | 19.62 (2.45%) | 19.20 | 19.08 - 19.70 | 0.1201 times | Mon 30 June 2025 | 19.15 (-3.09%) | 19.04 | 19.00 - 19.90 | 1.0525 times | Fri 27 June 2025 | 19.76 (3.13%) | 19.25 | 19.12 - 20.11 | 1.086 times | Thu 26 June 2025 | 19.16 (-1.84%) | 18.81 | 18.81 - 19.80 | 0.2552 times | Wed 25 June 2025 | 19.52 (-0.2%) | 19.45 | 18.76 - 20.00 | 1.501 times |
Weekly price and charts Atalreal
Strong weekly Stock price targets for Atalreal 543911 are 19.27 and 20.77
Weekly Target 1 | 18.86 |
Weekly Target 2 | 19.68 |
Weekly Target 3 | 20.363333333333 |
Weekly Target 4 | 21.18 |
Weekly Target 5 | 21.86 |
Weekly price and volumes for Atalreal
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 20.49 (0.24%) | 21.05 | 19.55 - 21.05 | 0.5283 times | Fri 04 July 2025 | 20.44 (3.44%) | 19.04 | 19.00 - 20.55 | 0.4825 times | Fri 27 June 2025 | 19.76 (2.12%) | 19.13 | 18.29 - 20.11 | 0.5696 times | Thu 19 June 2025 | 19.35 (-0.15%) | 21.00 | 18.60 - 21.00 | 1.3819 times | Fri 13 June 2025 | 19.38 (16.05%) | 16.99 | 16.70 - 19.57 | 3.1562 times | Fri 06 June 2025 | 16.70 (4.44%) | 15.98 | 15.14 - 16.90 | 1.1884 times | Fri 30 May 2025 | 15.99 (5.2%) | 14.60 | 14.60 - 16.60 | 1.5333 times | Fri 23 May 2025 | 15.20 (-0.13%) | 14.75 | 14.60 - 15.88 | 0.4783 times | Fri 16 May 2025 | 15.22 (13.5%) | 13.73 | 13.73 - 15.49 | 0.3992 times | Fri 09 May 2025 | 13.41 (-10.24%) | 14.94 | 13.16 - 15.00 | 0.2824 times | Fri 02 May 2025 | 14.94 (-1.39%) | 15.00 | 14.35 - 15.90 | 0.4021 times |
Monthly price and charts Atalreal
Strong monthly Stock price targets for Atalreal 543911 are 19.76 and 21.78
Monthly Target 1 | 18.17 |
Monthly Target 2 | 19.33 |
Monthly Target 3 | 20.19 |
Monthly Target 4 | 21.35 |
Monthly Target 5 | 22.21 |
Monthly price and volumes Atalreal
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 20.49 (7%) | 19.20 | 19.03 - 21.05 | 0.2 times | Mon 30 June 2025 | 19.15 (19.76%) | 15.98 | 15.14 - 21.00 | 1.4455 times | Fri 30 May 2025 | 15.99 (7.82%) | 15.80 | 13.16 - 16.60 | 0.6123 times | Wed 30 April 2025 | 14.83 (8.33%) | 14.20 | 13.36 - 17.00 | 0.4795 times | Fri 28 March 2025 | 13.69 (17.81%) | 11.56 | 11.00 - 14.15 | 0.6759 times | Fri 28 February 2025 | 11.62 (-13.93%) | 13.00 | 11.18 - 14.48 | 0.3966 times | Fri 31 January 2025 | 13.50 (2.43%) | 13.30 | 12.68 - 14.30 | 0.8091 times | Tue 31 December 2024 | 13.18 (0.92%) | 13.00 | 11.16 - 13.35 | 0.709 times | Fri 29 November 2024 | 13.06 (6.18%) | 12.55 | 11.71 - 14.00 | 1.347 times | Thu 31 October 2024 | 12.30 (37.43%) | 9.13 | 8.05 - 12.30 | 3.3252 times | Mon 30 September 2024 | 8.95 (17.3%) | 7.73 | 7.02 - 9.02 | 0.695 times |
Indicator Analysis of Atalreal
Tomorrow's movement Prediction of Atalreal 543911 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atalreal 543911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atalreal 543911 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Atalreal (543911) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atalreal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atalreal in short term and the buy signal is strong.
Atalreal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atalreal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atalreal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Atalreal 543911 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atalreal 543911 stock. Volume based technical analysis of Atalreal 543911 stock is negative.
Atalreal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atalreal 543911
DMA (daily moving average) of Atalreal 543911
DMA period | DMA value |
5 day DMA | 20.46 |
12 day DMA | 19.9 |
20 day DMA | 19.7 |
35 day DMA | 18.11 |
50 day DMA | 17.07 |
100 day DMA | 15.29 |
150 day DMA | 14.56 |
200 day DMA | 13.45 |
EMA (exponential moving average) of Atalreal 543911
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.44 | 20.42 | 20.19 |
12 day EMA | 19.96 | 19.86 | 19.68 |
20 day EMA | 19.41 | 19.3 | 19.13 |
35 day EMA | 18.42 | 18.3 | 18.15 |
50 day EMA | 17.28 | 17.15 | 17 |
SMA (simple moving average) of Atalreal 543911
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.46 | 20.3 | 20.05 |
12 day SMA | 19.9 | 19.82 | 19.69 |
20 day SMA | 19.7 | 19.59 | 19.4 |
35 day SMA | 18.11 | 17.95 | 17.78 |
50 day SMA | 17.07 | 16.96 | 16.85 |
100 day SMA | 15.29 | 15.21 | 15.14 |
150 day SMA | 14.56 | 14.51 | 14.45 |
200 day SMA | 13.45 | 13.38 | 13.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.