Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atalreal

Strong Daily Stock price targets for Atalreal 543911 are 23.81 and 27.61

Daily Target 120.67
Daily Target 223.15
Daily Target 324.473333333333
Daily Target 426.95
Daily Target 528.27

Daily price and volume Atalreal

Date Closing Open Range Volume
Fri 31 October 2025 25.62 (4.32%) 22.00 22.00 - 25.80 4.5594 times
Thu 30 October 2025 24.56 (1.07%) 23.50 23.50 - 24.79 0.3786 times
Wed 29 October 2025 24.30 (0.96%) 23.51 23.51 - 24.50 0.2226 times
Tue 28 October 2025 24.07 (-1.19%) 24.35 23.74 - 24.39 0.8966 times
Mon 27 October 2025 24.36 (-0.41%) 24.00 23.83 - 24.70 0.8948 times
Thu 23 October 2025 24.46 (-0.85%) 24.77 24.10 - 24.86 0.2508 times
Tue 21 October 2025 24.67 (2.83%) 24.06 24.06 - 25.06 0.5281 times
Mon 20 October 2025 23.99 (1.87%) 23.55 23.55 - 24.20 0.3955 times
Fri 17 October 2025 23.55 (-2.4%) 24.11 23.20 - 24.11 0.2927 times
Thu 16 October 2025 24.13 (0.92%) 24.00 23.81 - 24.18 1.5809 times
Wed 15 October 2025 23.91 (4%) 23.80 22.89 - 23.99 0.749 times

 Daily chart Atalreal

Weekly price and charts Atalreal

Strong weekly Stock price targets for Atalreal 543911 are 23.81 and 27.61

Weekly Target 120.67
Weekly Target 223.15
Weekly Target 324.473333333333
Weekly Target 426.95
Weekly Target 528.27

Weekly price and volumes for Atalreal

Date Closing Open Range Volume
Fri 31 October 2025 25.62 (4.74%) 24.00 22.00 - 25.80 1.6065 times
Thu 23 October 2025 24.46 (3.86%) 23.55 23.55 - 25.06 0.2714 times
Fri 17 October 2025 23.55 (3.65%) 22.60 22.26 - 24.18 0.7553 times
Fri 10 October 2025 22.72 (-0.74%) 22.90 21.73 - 23.53 2.8398 times
Fri 03 October 2025 22.89 (7.11%) 21.50 20.41 - 23.00 1.092 times
Fri 26 September 2025 21.37 (8.04%) 20.99 20.15 - 21.80 1.4304 times
Fri 19 September 2025 19.78 (2.91%) 18.92 18.72 - 19.88 0.3799 times
Fri 12 September 2025 19.22 (-1.33%) 19.29 18.75 - 19.48 0.8711 times
Fri 05 September 2025 19.48 (3.45%) 18.89 17.90 - 19.80 0.3115 times
Fri 29 August 2025 18.83 (-2.23%) 19.24 18.34 - 19.79 0.4421 times
Fri 22 August 2025 19.26 (-0.93%) 19.44 18.42 - 20.49 0.7476 times

 weekly chart Atalreal

Monthly price and charts Atalreal

Strong monthly Stock price targets for Atalreal 543911 are 23.68 and 27.75

Monthly Target 120.31
Monthly Target 222.97
Monthly Target 324.383333333333
Monthly Target 427.04
Monthly Target 528.45

Monthly price and volumes Atalreal

Date Closing Open Range Volume
Fri 31 October 2025 25.62 (14.32%) 22.80 21.73 - 25.80 1.6998 times
Tue 30 September 2025 22.41 (19.01%) 18.89 17.90 - 23.00 1.1175 times
Fri 29 August 2025 18.83 (-3.04%) 18.75 18.34 - 20.49 0.7084 times
Thu 31 July 2025 19.42 (1.41%) 19.20 18.36 - 21.05 0.6425 times
Mon 30 June 2025 19.15 (19.76%) 15.98 15.14 - 21.00 1.9077 times
Fri 30 May 2025 15.99 (7.82%) 15.80 13.16 - 16.60 0.8081 times
Wed 30 April 2025 14.83 (8.33%) 14.20 13.36 - 17.00 0.6328 times
Fri 28 March 2025 13.69 (17.81%) 11.56 11.00 - 14.15 0.892 times
Fri 28 February 2025 11.62 (-13.93%) 13.00 11.18 - 14.48 0.5234 times
Fri 31 January 2025 13.50 (2.43%) 13.30 12.68 - 14.30 1.0678 times
Tue 31 December 2024 13.18 (0.92%) 13.00 11.16 - 13.35 0.9357 times

 monthly chart Atalreal

Indicator Analysis of Atalreal

Tomorrow's movement Prediction of Atalreal 543911 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atalreal 543911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atalreal 543911 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atalreal 543911 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Atalreal 543911 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.52

Tomorrow's movement Prediction of Atalreal 543911 looks bullish. It has broken an important resistance level of 25 with high volumes

Munafa value: 115 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Atalreal (543911) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Atalreal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Atalreal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atalreal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Atalreal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Atalreal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and Atalreal 543911 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Atalreal 543911 stock. Volume based technical analysis of Atalreal 543911 stock is negative.

Atalreal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atalreal 543911

DMA (daily moving average) of Atalreal 543911

DMA period DMA value
5 day DMA 24.58
12 day DMA 24.22
20 day DMA 23.63
35 day DMA 22.16
50 day DMA 21.28
100 day DMA 20.37
150 day DMA 18.52
200 day DMA 17.18

EMA (exponential moving average) of Atalreal 543911

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.3324.21
12 day EMA24.1723.9123.79
20 day EMA23.5623.3423.21
35 day EMA22.5522.3722.24
50 day EMA21.4621.2921.16

SMA (simple moving average) of Atalreal 543911

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.3524.37
12 day SMA24.2223.9623.8
20 day SMA23.6323.4723.3
35 day SMA22.1621.9721.82
50 day SMA21.2821.1621.06
100 day SMA20.3720.2720.18
150 day SMA18.5218.4318.35
200 day SMA17.1817.1217.07
Back to top | Use Dark Theme