Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atalreal
Strong Daily Stock price targets for Atalreal 543911 are 13.33 and 13.59
Daily Target 1 | 13.29 |
Daily Target 2 | 13.37 |
Daily Target 3 | 13.546666666667 |
Daily Target 4 | 13.63 |
Daily Target 5 | 13.81 |
Daily price and volume Atalreal
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 13.46 (-1.97%) | 13.46 | 13.46 - 13.72 | 0.1534 times | Mon 27 January 2025 | 13.73 (0.07%) | 13.99 | 13.73 - 13.99 | 1.9126 times | Fri 24 January 2025 | 13.72 (-2%) | 13.90 | 13.72 - 14.28 | 2.6027 times | Thu 23 January 2025 | 14.00 (1.38%) | 13.85 | 13.85 - 14.08 | 0.6442 times | Wed 22 January 2025 | 13.81 (-1.64%) | 14.05 | 13.77 - 14.05 | 0.3945 times | Tue 21 January 2025 | 14.04 (1.96%) | 14.02 | 13.75 - 14.04 | 1.5594 times | Mon 20 January 2025 | 13.77 (2%) | 13.59 | 13.58 - 13.77 | 1.1737 times | Fri 17 January 2025 | 13.50 (1.05%) | 13.10 | 13.10 - 13.50 | 1.4394 times | Thu 16 January 2025 | 13.36 (-1.98%) | 13.36 | 13.36 - 13.36 | 0.0347 times | Wed 15 January 2025 | 13.63 (-1.94%) | 13.65 | 13.63 - 13.65 | 0.0853 times | Tue 14 January 2025 | 13.90 (-1.97%) | 13.90 | 13.90 - 13.90 | 0.2096 times |
Weekly price and charts Atalreal
Strong weekly Stock price targets for Atalreal 543911 are 13.2 and 13.73
Weekly Target 1 | 13.11 |
Weekly Target 2 | 13.28 |
Weekly Target 3 | 13.636666666667 |
Weekly Target 4 | 13.81 |
Weekly Target 5 | 14.17 |
Weekly price and volumes for Atalreal
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 13.46 (-1.9%) | 13.99 | 13.46 - 13.99 | 0.3757 times | Fri 24 January 2025 | 13.72 (1.63%) | 13.59 | 13.58 - 14.28 | 1.1591 times | Fri 17 January 2025 | 13.50 (-3.02%) | 13.65 | 13.10 - 14.18 | 0.5157 times | Fri 10 January 2025 | 13.92 (-0.14%) | 13.67 | 13.40 - 14.20 | 1.1415 times | Fri 03 January 2025 | 13.94 (9.51%) | 12.98 | 12.35 - 14.30 | 1.4254 times | Fri 27 December 2024 | 12.73 (1.19%) | 12.30 | 11.16 - 12.73 | 0.7185 times | Fri 20 December 2024 | 12.58 (-2.1%) | 12.85 | 12.05 - 13.15 | 0.6231 times | Fri 13 December 2024 | 12.85 (5.24%) | 12.21 | 11.50 - 12.97 | 1.3417 times | Fri 06 December 2024 | 12.21 (-6.51%) | 13.00 | 11.85 - 13.25 | 1.2437 times | Fri 29 November 2024 | 13.06 (4.9%) | 12.63 | 11.71 - 13.24 | 1.4557 times | Fri 22 November 2024 | 12.45 (-3.34%) | 13.00 | 11.72 - 13.00 | 1.5299 times |
Monthly price and charts Atalreal
Strong monthly Stock price targets for Atalreal 543911 are 13.07 and 14.69
Monthly Target 1 | 11.86 |
Monthly Target 2 | 12.66 |
Monthly Target 3 | 13.48 |
Monthly Target 4 | 14.28 |
Monthly Target 5 | 15.1 |
Monthly price and volumes Atalreal
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 13.46 (2.12%) | 13.30 | 12.68 - 14.30 | 0.6896 times | Tue 31 December 2024 | 13.18 (0.92%) | 13.00 | 11.16 - 13.35 | 0.6614 times | Fri 29 November 2024 | 13.06 (6.18%) | 12.55 | 11.71 - 14.00 | 1.2565 times | Thu 31 October 2024 | 12.30 (37.43%) | 9.13 | 8.05 - 12.30 | 3.1018 times | Mon 30 September 2024 | 8.95 (17.3%) | 7.73 | 7.02 - 9.02 | 0.6483 times | Fri 30 August 2024 | 7.63 (-4.03%) | 8.15 | 7.17 - 8.25 | 0.6304 times | Wed 31 July 2024 | 7.95 (4.19%) | 7.48 | 6.73 - 8.39 | 0.4815 times | Fri 28 June 2024 | 7.63 (-4.86%) | 8.32 | 7.00 - 8.92 | 0.3142 times | Fri 31 May 2024 | 8.02 (-13.3%) | 9.71 | 7.91 - 10.11 | 0.9404 times | Tue 30 April 2024 | 9.25 (-34.44%) | 15.19 | 8.68 - 15.19 | 1.2759 times | Thu 28 March 2024 | 14.11 (-11.59%) | 15.96 | 13.90 - 17.58 | 0.5474 times |
Indicator Analysis of Atalreal
Tomorrow's movement Prediction of Atalreal 543911 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atalreal 543911 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Atalreal 543911 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Atalreal 543911 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.65
Munafa value: 30 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atalreal (543911) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atalreal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atalreal in short term but the sell signal is initial and weak.
Atalreal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atalreal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atalreal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and Atalreal 543911 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atalreal 543911 stock. Volume based technical analysis of Atalreal 543911 stock is negative.
Atalreal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atalreal 543911
DMA (daily moving average) of Atalreal 543911
DMA period | DMA value |
5 day DMA | 13.74 |
12 day DMA | 13.76 |
20 day DMA | 13.84 |
35 day DMA | 13.27 |
50 day DMA | 13.02 |
100 day DMA | 11.37 |
150 day DMA | 10.09 |
200 day DMA | 9.91 |
EMA (exponential moving average) of Atalreal 543911
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.68 | 13.79 | 13.82 |
12 day EMA | 13.71 | 13.76 | 13.76 |
20 day EMA | 13.62 | 13.64 | 13.63 |
35 day EMA | 13.44 | 13.44 | 13.42 |
50 day EMA | 13.12 | 13.11 | 13.08 |
SMA (simple moving average) of Atalreal 543911
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.74 | 13.86 | 13.87 |
12 day SMA | 13.76 | 13.8 | 13.84 |
20 day SMA | 13.84 | 13.83 | 13.8 |
35 day SMA | 13.27 | 13.24 | 13.2 |
50 day SMA | 13.02 | 13.01 | 13 |
100 day SMA | 11.37 | 11.31 | 11.24 |
150 day SMA | 10.09 | 10.06 | 10.02 |
200 day SMA | 9.91 | 9.92 | 9.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.