Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atalreal
Strong Daily Stock price targets for Atalreal 543911 are 14.11 and 14.96
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.95 |
| Daily Target 3 | 14.266666666667 |
| Daily Target 4 | 14.8 |
| Daily Target 5 | 15.12 |
Daily price and volume Atalreal
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 14.49 (8.05%) | 13.73 | 13.73 - 14.58 | 0.7151 times | Fri 09 May 2025 | 13.41 (-4.89%) | 13.65 | 13.16 - 13.73 | 2.2742 times | Thu 08 May 2025 | 14.10 (-1.88%) | 14.49 | 13.70 - 14.57 | 0.2461 times | Wed 07 May 2025 | 14.37 (1.91%) | 13.16 | 13.16 - 14.60 | 0.4084 times | Tue 06 May 2025 | 14.10 (-3.09%) | 14.47 | 13.72 - 14.50 | 0.318 times | Mon 05 May 2025 | 14.55 (-2.61%) | 14.94 | 14.21 - 15.00 | 0.584 times | Fri 02 May 2025 | 14.94 (0.74%) | 15.80 | 14.60 - 15.80 | 0.3481 times | Wed 30 April 2025 | 14.83 (-1.98%) | 14.85 | 14.35 - 15.38 | 1.3393 times | Tue 29 April 2025 | 15.13 (-0.72%) | 15.23 | 14.80 - 15.50 | 1.0055 times | Mon 28 April 2025 | 15.24 (0.59%) | 15.00 | 14.61 - 15.90 | 2.7614 times | Fri 25 April 2025 | 15.15 (-4.66%) | 15.77 | 15.00 - 15.77 | 0.8537 times |
Weekly price and charts Atalreal
Strong weekly Stock price targets for Atalreal 543911 are 14.11 and 14.96
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.266666666667 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Atalreal
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 14.49 (8.05%) | 13.73 | 13.73 - 14.58 | 0.1185 times | Fri 09 May 2025 | 13.41 (-10.24%) | 14.94 | 13.16 - 15.00 | 0.635 times | Fri 02 May 2025 | 14.94 (-1.39%) | 15.00 | 14.35 - 15.90 | 0.9041 times | Fri 25 April 2025 | 15.15 (-2.45%) | 15.69 | 15.00 - 17.00 | 0.8204 times | Thu 17 April 2025 | 15.53 (-1.4%) | 15.47 | 14.64 - 16.30 | 1.3674 times | Fri 11 April 2025 | 15.75 (2.87%) | 16.20 | 14.54 - 16.20 | 0.6315 times | Fri 04 April 2025 | 15.31 (11.83%) | 14.20 | 13.36 - 15.33 | 1.1212 times | Fri 28 March 2025 | 13.69 (1.63%) | 13.19 | 12.86 - 14.15 | 0.808 times | Fri 21 March 2025 | 13.47 (10.68%) | 12.48 | 11.83 - 13.85 | 2.8097 times | Thu 13 March 2025 | 12.17 (-3.79%) | 12.07 | 11.90 - 12.90 | 0.7842 times | Fri 07 March 2025 | 12.65 (8.86%) | 11.56 | 11.00 - 12.70 | 2.346 times |
Monthly price and charts Atalreal
Strong monthly Stock price targets for Atalreal 543911 are 12.51 and 15.15
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 14.483333333333 |
| Monthly Target 4 | 15.81 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Atalreal
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 14.49 (-2.29%) | 15.80 | 13.16 - 15.80 | 0.0884 times | Wed 30 April 2025 | 14.83 (8.33%) | 14.20 | 13.36 - 17.00 | 0.5215 times | Fri 28 March 2025 | 13.69 (17.81%) | 11.56 | 11.00 - 14.15 | 0.7351 times | Fri 28 February 2025 | 11.62 (-13.93%) | 13.00 | 11.18 - 14.48 | 0.4313 times | Fri 31 January 2025 | 13.50 (2.43%) | 13.30 | 12.68 - 14.30 | 0.88 times | Tue 31 December 2024 | 13.18 (0.92%) | 13.00 | 11.16 - 13.35 | 0.7711 times | Fri 29 November 2024 | 13.06 (6.18%) | 12.55 | 11.71 - 14.00 | 1.4651 times | Thu 31 October 2024 | 12.30 (37.43%) | 9.13 | 8.05 - 12.30 | 3.6166 times | Mon 30 September 2024 | 8.95 (17.3%) | 7.73 | 7.02 - 9.02 | 0.7559 times | Fri 30 August 2024 | 7.63 (-4.03%) | 8.15 | 7.17 - 8.25 | 0.735 times | Wed 31 July 2024 | 7.95 (4.19%) | 7.48 | 6.73 - 8.39 | 0.5614 times |
Indicator Analysis of Atalreal
Tomorrow's movement Prediction of Atalreal 543911 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atalreal 543911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atalreal 543911 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atalreal 543911 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Atalreal 543911 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.21
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Atalreal (543911) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atalreal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atalreal in short term but the sell signal is initial and weak.
Atalreal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atalreal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atalreal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and Atalreal 543911 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atalreal 543911 stock. Volume based technical analysis of Atalreal 543911 stock is negative.
Atalreal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atalreal 543911
DMA (daily moving average) of Atalreal 543911
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 14.68 |
| 20 day DMA | 15.04 |
| 35 day DMA | 14.3 |
| 50 day DMA | 13.66 |
| 100 day DMA | 13.49 |
| 150 day DMA | 12.65 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Atalreal 543911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.07 | 14.4 |
| 12 day EMA | 14.49 | 14.49 | 14.69 |
| 20 day EMA | 14.52 | 14.52 | 14.64 |
| 35 day EMA | 14.22 | 14.2 | 14.25 |
| 50 day EMA | 13.71 | 13.68 | 13.69 |
SMA (simple moving average) of Atalreal 543911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.11 | 14.41 |
| 12 day SMA | 14.68 | 14.79 | 15 |
| 20 day SMA | 15.04 | 15.08 | 15.11 |
| 35 day SMA | 14.3 | 14.24 | 14.22 |
| 50 day SMA | 13.66 | 13.64 | 13.65 |
| 100 day SMA | 13.49 | 13.46 | 13.45 |
| 150 day SMA | 12.65 | 12.61 | 12.57 |
| 200 day SMA | 11.37 | 11.33 | 11.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.