Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atalreal

Strong Daily Stock price targets for Atalreal 543911 are 20 and 20.67

Daily Target 119.83
Daily Target 220.16
Daily Target 320.5
Daily Target 420.83
Daily Target 521.17

Daily price and volume Atalreal

Date Closing Open Range Volume
Wed 09 July 2025 20.49 (-1.87%) 20.84 20.17 - 20.84 0.4446 times
Tue 08 July 2025 20.88 (0.38%) 20.13 20.13 - 21.00 0.324 times
Mon 07 July 2025 20.80 (1.76%) 21.05 19.55 - 21.05 3.7573 times
Fri 04 July 2025 20.44 (3.81%) 19.30 19.15 - 20.55 1.7139 times
Thu 03 July 2025 19.69 (-0.05%) 19.30 19.03 - 19.70 0.5058 times
Wed 02 July 2025 19.70 (0.41%) 19.23 19.10 - 20.00 0.7405 times
Tue 01 July 2025 19.62 (2.45%) 19.20 19.08 - 19.70 0.1201 times
Mon 30 June 2025 19.15 (-3.09%) 19.04 19.00 - 19.90 1.0525 times
Fri 27 June 2025 19.76 (3.13%) 19.25 19.12 - 20.11 1.086 times
Thu 26 June 2025 19.16 (-1.84%) 18.81 18.81 - 19.80 0.2552 times
Wed 25 June 2025 19.52 (-0.2%) 19.45 18.76 - 20.00 1.501 times

 Daily chart Atalreal

Weekly price and charts Atalreal

Strong weekly Stock price targets for Atalreal 543911 are 19.27 and 20.77

Weekly Target 118.86
Weekly Target 219.68
Weekly Target 320.363333333333
Weekly Target 421.18
Weekly Target 521.86

Weekly price and volumes for Atalreal

Date Closing Open Range Volume
Wed 09 July 2025 20.49 (0.24%) 21.05 19.55 - 21.05 0.5283 times
Fri 04 July 2025 20.44 (3.44%) 19.04 19.00 - 20.55 0.4825 times
Fri 27 June 2025 19.76 (2.12%) 19.13 18.29 - 20.11 0.5696 times
Thu 19 June 2025 19.35 (-0.15%) 21.00 18.60 - 21.00 1.3819 times
Fri 13 June 2025 19.38 (16.05%) 16.99 16.70 - 19.57 3.1562 times
Fri 06 June 2025 16.70 (4.44%) 15.98 15.14 - 16.90 1.1884 times
Fri 30 May 2025 15.99 (5.2%) 14.60 14.60 - 16.60 1.5333 times
Fri 23 May 2025 15.20 (-0.13%) 14.75 14.60 - 15.88 0.4783 times
Fri 16 May 2025 15.22 (13.5%) 13.73 13.73 - 15.49 0.3992 times
Fri 09 May 2025 13.41 (-10.24%) 14.94 13.16 - 15.00 0.2824 times
Fri 02 May 2025 14.94 (-1.39%) 15.00 14.35 - 15.90 0.4021 times

 weekly chart Atalreal

Monthly price and charts Atalreal

Strong monthly Stock price targets for Atalreal 543911 are 19.76 and 21.78

Monthly Target 118.17
Monthly Target 219.33
Monthly Target 320.19
Monthly Target 421.35
Monthly Target 522.21

Monthly price and volumes Atalreal

Date Closing Open Range Volume
Wed 09 July 2025 20.49 (7%) 19.20 19.03 - 21.05 0.2 times
Mon 30 June 2025 19.15 (19.76%) 15.98 15.14 - 21.00 1.4455 times
Fri 30 May 2025 15.99 (7.82%) 15.80 13.16 - 16.60 0.6123 times
Wed 30 April 2025 14.83 (8.33%) 14.20 13.36 - 17.00 0.4795 times
Fri 28 March 2025 13.69 (17.81%) 11.56 11.00 - 14.15 0.6759 times
Fri 28 February 2025 11.62 (-13.93%) 13.00 11.18 - 14.48 0.3966 times
Fri 31 January 2025 13.50 (2.43%) 13.30 12.68 - 14.30 0.8091 times
Tue 31 December 2024 13.18 (0.92%) 13.00 11.16 - 13.35 0.709 times
Fri 29 November 2024 13.06 (6.18%) 12.55 11.71 - 14.00 1.347 times
Thu 31 October 2024 12.30 (37.43%) 9.13 8.05 - 12.30 3.3252 times
Mon 30 September 2024 8.95 (17.3%) 7.73 7.02 - 9.02 0.695 times

 monthly chart Atalreal

Indicator Analysis of Atalreal

Tomorrow's movement Prediction of Atalreal 543911 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atalreal 543911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atalreal 543911 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Atalreal (543911) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Atalreal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Atalreal in short term and the buy signal is strong.

Atalreal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Atalreal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Atalreal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Atalreal 543911 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Atalreal 543911 stock. Volume based technical analysis of Atalreal 543911 stock is negative.

Atalreal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atalreal 543911

DMA (daily moving average) of Atalreal 543911

DMA period DMA value
5 day DMA 20.46
12 day DMA 19.9
20 day DMA 19.7
35 day DMA 18.11
50 day DMA 17.07
100 day DMA 15.29
150 day DMA 14.56
200 day DMA 13.45

EMA (exponential moving average) of Atalreal 543911

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4420.4220.19
12 day EMA19.9619.8619.68
20 day EMA19.4119.319.13
35 day EMA18.4218.318.15
50 day EMA17.2817.1517

SMA (simple moving average) of Atalreal 543911

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4620.320.05
12 day SMA19.919.8219.69
20 day SMA19.719.5919.4
35 day SMA18.1117.9517.78
50 day SMA17.0716.9616.85
100 day SMA15.2915.2115.14
150 day SMA14.5614.5114.45
200 day SMA13.4513.3813.32
Back to top | Use Dark Theme