Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avg
Strong Daily Stock price targets for Avg 543910 are 291.25 and 318
| Daily Target 1 | 269.42 |
| Daily Target 2 | 286.33 |
| Daily Target 3 | 296.16666666667 |
| Daily Target 4 | 313.08 |
| Daily Target 5 | 322.92 |
Daily price and volume Avg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 303.25 (3.6%) | 295.65 | 279.25 - 306.00 | 1.8782 times | Thu 26 June 2025 | 292.70 (1.88%) | 284.95 | 281.80 - 298.00 | 1.1163 times | Wed 25 June 2025 | 287.30 (0.3%) | 284.00 | 282.75 - 288.40 | 0.314 times | Tue 24 June 2025 | 286.45 (3.28%) | 279.90 | 279.90 - 293.20 | 0.6924 times | Mon 23 June 2025 | 277.35 (-2.38%) | 319.00 | 276.45 - 319.00 | 0.8966 times | Thu 19 June 2025 | 284.10 (-3.35%) | 290.15 | 279.85 - 290.15 | 2.302 times | Wed 18 June 2025 | 293.95 (2.19%) | 290.20 | 289.10 - 296.40 | 0.2222 times | Tue 17 June 2025 | 287.65 (-0.43%) | 287.95 | 285.70 - 291.20 | 0.5036 times | Mon 16 June 2025 | 288.90 (-1.65%) | 275.70 | 275.70 - 302.30 | 1.6388 times | Fri 13 June 2025 | 293.75 (-0.09%) | 283.95 | 282.80 - 294.00 | 0.4359 times | Thu 12 June 2025 | 294.00 (-3.73%) | 302.85 | 292.70 - 302.85 | 4.477 times |
Weekly price and charts Avg
Strong weekly Stock price targets for Avg 543910 are 268.58 and 311.13
| Weekly Target 1 | 257.02 |
| Weekly Target 2 | 280.13 |
| Weekly Target 3 | 299.56666666667 |
| Weekly Target 4 | 322.68 |
| Weekly Target 5 | 342.12 |
Weekly price and volumes for Avg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 303.25 (6.74%) | 319.00 | 276.45 - 319.00 | 0.3552 times | Thu 19 June 2025 | 284.10 (-3.29%) | 275.70 | 275.70 - 302.30 | 0.3384 times | Fri 13 June 2025 | 293.75 (7.82%) | 275.85 | 271.35 - 316.95 | 1.3874 times | Fri 06 June 2025 | 272.45 (-4.67%) | 271.00 | 235.00 - 289.55 | 1.4649 times | Fri 30 May 2025 | 285.80 (-4.43%) | 306.55 | 275.00 - 306.55 | 0.802 times | Fri 23 May 2025 | 299.05 (3.71%) | 297.05 | 288.35 - 340.00 | 2.6489 times | Fri 16 May 2025 | 288.35 (22.96%) | 242.50 | 242.50 - 288.35 | 1.6405 times | Fri 09 May 2025 | 234.50 (-1.12%) | 249.00 | 228.00 - 261.00 | 0.4594 times | Fri 02 May 2025 | 237.15 (-3.5%) | 245.90 | 237.15 - 250.00 | 0.0852 times | Fri 25 April 2025 | 245.75 (6.02%) | 232.00 | 232.00 - 250.70 | 0.8181 times | Thu 17 April 2025 | 231.80 (-5.37%) | 240.10 | 231.80 - 240.10 | 0.3253 times |
Monthly price and charts Avg
Strong monthly Stock price targets for Avg 543910 are 269.13 and 353.13
| Monthly Target 1 | 201.75 |
| Monthly Target 2 | 252.5 |
| Monthly Target 3 | 285.75 |
| Monthly Target 4 | 336.5 |
| Monthly Target 5 | 369.75 |
Monthly price and volumes Avg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 303.25 (6.11%) | 271.00 | 235.00 - 319.00 | 0.5481 times | Fri 30 May 2025 | 285.80 (18.91%) | 240.35 | 228.00 - 340.00 | 0.8628 times | Wed 30 April 2025 | 240.35 (-2.1%) | 250.00 | 231.80 - 252.00 | 0.2081 times | Fri 28 March 2025 | 245.50 (-3.57%) | 254.60 | 200.55 - 266.10 | 1.7597 times | Fri 28 February 2025 | 254.60 (-20.85%) | 320.40 | 249.40 - 320.40 | 0.4795 times | Fri 31 January 2025 | 321.65 (-14.27%) | 370.00 | 290.65 - 394.00 | 1.1916 times | Tue 31 December 2024 | 375.20 (-16.32%) | 450.00 | 353.90 - 450.40 | 1.4571 times | Fri 29 November 2024 | 448.40 (-9.27%) | 510.00 | 392.35 - 516.75 | 1.1009 times | Thu 31 October 2024 | 494.20 (9.11%) | 462.85 | 435.00 - 549.05 | 1.3659 times | Mon 30 September 2024 | 452.95 (-1.95%) | 487.60 | 428.25 - 488.70 | 1.0264 times | Fri 30 August 2024 | 461.95 (-9.35%) | 510.00 | 429.00 - 510.00 | 1.2745 times |
Indicator Analysis of Avg
Tomorrow's movement Prediction of Avg 543910 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 291.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avg 543910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avg 543910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 290 and price is deviating by 12 points
Upper Bollinger band is at 312 and lower is at 267, while middle bands are at 278 and 301
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avg (543910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.92 and Avg 543910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avg 543910 stock. Volume based technical analysis of Avg 543910 stock is negative.
Avg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value |
| 5 day DMA | 289.41 |
| 12 day DMA | 291.23 |
| 20 day DMA | 289.21 |
| 35 day DMA | 288.34 |
| 50 day DMA | 274.56 |
| 100 day DMA | 270.72 |
| 150 day DMA | 309.84 |
| 200 day DMA | 350.7 |
EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.4 | 288.47 | 286.35 |
| 12 day EMA | 291.12 | 288.92 | 288.23 |
| 20 day EMA | 289.4 | 287.94 | 287.44 |
| 35 day EMA | 281.28 | 279.99 | 279.24 |
| 50 day EMA | 274 | 272.81 | 272 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.41 | 285.58 | 285.83 |
| 12 day SMA | 291.23 | 292.2 | 293.45 |
| 20 day SMA | 289.21 | 288.34 | 288.52 |
| 35 day SMA | 288.34 | 286.51 | 285.29 |
| 50 day SMA | 274.56 | 273.4 | 272.54 |
| 100 day SMA | 270.72 | 270.99 | 271.42 |
| 150 day SMA | 309.84 | 310.84 | 311.94 |
| 200 day SMA | 350.7 | 351.45 | 352.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.