Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innokaiz

Strong Daily Stock price targets for Innokaiz 543905 are 18 and 18

Daily Target 118
Daily Target 218
Daily Target 318
Daily Target 418
Daily Target 518

Daily price and volume Innokaiz

Date Closing Open Range Volume
Fri 31 October 2025 18.00 (4.96%) 18.00 18.00 - 18.00 2.449 times
Thu 30 October 2025 17.15 (4.26%) 16.45 16.45 - 17.15 1.0204 times
Wed 29 October 2025 16.45 (3.39%) 15.25 15.12 - 16.45 1.2245 times
Mon 27 October 2025 15.91 (4.95%) 15.85 15.85 - 15.91 1.2245 times
Mon 13 October 2025 15.16 (4.99%) 15.16 15.16 - 15.16 0.2041 times
Wed 08 October 2025 14.44 (4.94%) 14.44 14.44 - 14.44 0.8163 times
Tue 07 October 2025 13.76 (-4.78%) 14.00 13.73 - 14.00 1.8367 times
Fri 03 October 2025 14.45 (0.7%) 14.50 14.40 - 14.50 0.4082 times
Wed 01 October 2025 14.35 (-4.84%) 14.35 14.35 - 14.35 0.2041 times
Thu 25 September 2025 15.08 (4.94%) 15.08 15.08 - 15.08 0.6122 times
Wed 24 September 2025 14.37 (2.5%) 14.71 14.03 - 14.71 0.6122 times

 Daily chart Innokaiz

Weekly price and charts Innokaiz

Strong weekly Stock price targets for Innokaiz 543905 are 16.56 and 19.44

Weekly Target 114.16
Weekly Target 216.08
Weekly Target 317.04
Weekly Target 418.96
Weekly Target 519.92

Weekly price and volumes for Innokaiz

Date Closing Open Range Volume
Fri 31 October 2025 18.00 (18.73%) 15.85 15.12 - 18.00 2.1805 times
Mon 13 October 2025 15.16 (4.99%) 15.16 15.16 - 15.16 0.0752 times
Wed 08 October 2025 14.44 (-0.07%) 14.00 13.73 - 14.44 0.9774 times
Fri 03 October 2025 14.45 (-4.18%) 14.35 14.35 - 14.50 0.2256 times
Thu 25 September 2025 15.08 (2.24%) 14.70 14.02 - 15.08 0.6015 times
Fri 19 September 2025 14.75 (5.36%) 14.00 14.00 - 15.75 3.0827 times
Wed 10 September 2025 14.00 (-4.96%) 14.00 14.00 - 14.00 0.1504 times
Fri 05 September 2025 14.73 (-6.48%) 15.75 14.23 - 15.75 1.2782 times
Fri 29 August 2025 15.75 (15.55%) 13.63 13.63 - 15.75 0.6015 times
Fri 22 August 2025 13.63 (-1.73%) 13.87 12.55 - 14.55 0.8271 times
Thu 14 August 2025 13.87 (-9.7%) 14.60 13.87 - 14.60 0.6015 times

 weekly chart Innokaiz

Monthly price and charts Innokaiz

Strong monthly Stock price targets for Innokaiz 543905 are 15.87 and 20.14

Monthly Target 112.31
Monthly Target 215.15
Monthly Target 316.576666666667
Monthly Target 419.42
Monthly Target 520.85

Monthly price and volumes Innokaiz

Date Closing Open Range Volume
Fri 31 October 2025 18.00 (19.36%) 14.35 13.73 - 18.00 0.2688 times
Thu 25 September 2025 15.08 (-4.25%) 15.75 14.00 - 15.75 0.3974 times
Fri 29 August 2025 15.75 (-1.44%) 15.67 12.55 - 15.75 0.1695 times
Tue 29 July 2025 15.98 (-16.25%) 18.70 15.98 - 18.70 0.1286 times
Mon 30 June 2025 19.08 (6.83%) 16.97 15.10 - 19.30 0.4325 times
Thu 29 May 2025 17.86 (-5.95%) 18.62 16.33 - 18.79 0.2981 times
Wed 30 April 2025 18.99 (47.67%) 13.50 13.49 - 19.39 0.45 times
Fri 28 March 2025 12.86 (-24.88%) 16.27 12.20 - 16.94 4.6698 times
Fri 28 February 2025 17.12 (-49.47%) 31.00 17.12 - 31.00 1.5137 times
Fri 31 January 2025 33.88 (-13.13%) 39.00 28.02 - 41.00 1.6715 times
Tue 31 December 2024 39.00 (-0.13%) 39.50 33.20 - 44.00 1.3676 times

 monthly chart Innokaiz

Indicator Analysis of Innokaiz

Tomorrow's movement Prediction of Innokaiz 543905 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innokaiz 543905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Innokaiz 543905 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.16

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Innokaiz (543905) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Innokaiz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Innokaiz in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Innokaiz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Innokaiz in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Innokaiz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.94 and Innokaiz 543905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Innokaiz 543905 stock. Volume based technical analysis of Innokaiz 543905 stock is negative.

Innokaiz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innokaiz 543905

DMA (daily moving average) of Innokaiz 543905

DMA period DMA value
5 day DMA 16.53
12 day DMA 15.26
20 day DMA 15.04
35 day DMA 14.84
50 day DMA 15.58
100 day DMA 16.1
150 day DMA 20.34
200 day DMA 25.5

EMA (exponential moving average) of Innokaiz 543905

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.0615.51
12 day EMA15.7715.3615.04
20 day EMA15.4515.1814.97
35 day EMA15.515.3515.24
50 day EMA15.7415.6515.59

SMA (simple moving average) of Innokaiz 543905

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5315.8215.14
12 day SMA15.2614.9914.81
20 day SMA15.0414.9314.82
35 day SMA14.8414.7814.75
50 day SMA15.5815.5215.49
100 day SMA16.116.0916.08
150 day SMA20.3420.4820.64
200 day SMA25.525.6225.75
Back to top | Use Dark Theme