Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innokaiz
Strong Daily Stock price targets for Innokaiz 543905 are 16.56 and 18.08
| Daily Target 1 | 15.29 |
| Daily Target 2 | 16.31 |
| Daily Target 3 | 16.813333333333 |
| Daily Target 4 | 17.83 |
| Daily Target 5 | 18.33 |
Daily price and volume Innokaiz
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.32 (4.97%) | 15.80 | 15.80 - 17.32 | 1.5 times | Wed 25 June 2025 | 16.50 (-0.18%) | 16.50 | 16.50 - 16.51 | 1 times | Tue 24 June 2025 | 16.53 (9.47%) | 16.45 | 16.45 - 16.53 | 0.75 times | Thu 19 June 2025 | 15.10 (-3.82%) | 15.70 | 15.10 - 15.70 | 0.75 times | Wed 18 June 2025 | 15.70 (-4.85%) | 16.50 | 15.70 - 16.50 | 0.5 times | Tue 17 June 2025 | 16.50 (-3.51%) | 17.10 | 16.50 - 17.10 | 0.75 times | Fri 13 June 2025 | 17.10 (-5%) | 17.22 | 17.10 - 17.22 | 1.75 times | Wed 11 June 2025 | 18.00 (1.41%) | 18.00 | 18.00 - 18.50 | 1.25 times | Mon 09 June 2025 | 17.75 (-2.47%) | 17.75 | 17.75 - 17.75 | 0.5 times | Fri 06 June 2025 | 18.20 (-4.56%) | 18.12 | 18.12 - 19.07 | 1.25 times | Thu 05 June 2025 | 19.07 (2.53%) | 18.60 | 17.67 - 19.30 | 2.75 times |
Weekly price and charts Innokaiz
Strong weekly Stock price targets for Innokaiz 543905 are 16.56 and 18.08
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 16.813333333333 |
| Weekly Target 4 | 17.83 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Innokaiz
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.32 (14.7%) | 16.45 | 15.80 - 17.32 | 0.9489 times | Thu 19 June 2025 | 15.10 (-11.7%) | 17.10 | 15.10 - 17.10 | 0.5839 times | Fri 13 June 2025 | 17.10 (-6.04%) | 17.75 | 17.10 - 18.50 | 1.0219 times | Fri 06 June 2025 | 18.20 (1.9%) | 16.97 | 16.97 - 19.30 | 1.6058 times | Thu 29 May 2025 | 17.86 (3.96%) | 16.33 | 16.33 - 18.79 | 1.2409 times | Fri 23 May 2025 | 17.18 (-2%) | 17.18 | 16.52 - 17.52 | 1.2409 times | Thu 15 May 2025 | 17.53 (-0.06%) | 17.19 | 17.19 - 17.53 | 0.365 times | Fri 09 May 2025 | 17.54 (-5.8%) | 18.62 | 17.54 - 18.62 | 0.8029 times | Fri 02 May 2025 | 18.62 (-2.05%) | 19.01 | 18.62 - 19.01 | 0.7299 times | Fri 25 April 2025 | 19.01 (6.02%) | 18.28 | 18.28 - 19.39 | 1.4599 times | Thu 17 April 2025 | 17.93 (15.68%) | 16.27 | 16.27 - 17.93 | 1.0219 times |
Monthly price and charts Innokaiz
Strong monthly Stock price targets for Innokaiz 543905 are 16.21 and 20.41
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 17.24 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Innokaiz
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.32 (-3.02%) | 16.97 | 15.10 - 19.30 | 0.2718 times | Thu 29 May 2025 | 17.86 (-5.95%) | 18.62 | 16.33 - 18.79 | 0.2432 times | Wed 30 April 2025 | 18.99 (47.67%) | 13.50 | 13.49 - 19.39 | 0.3672 times | Fri 28 March 2025 | 12.86 (-24.88%) | 16.27 | 12.20 - 16.94 | 3.8102 times | Fri 28 February 2025 | 17.12 (-49.47%) | 31.00 | 17.12 - 31.00 | 1.2351 times | Fri 31 January 2025 | 33.88 (-13.13%) | 39.00 | 28.02 - 41.00 | 1.3639 times | Tue 31 December 2024 | 39.00 (-0.13%) | 39.50 | 33.20 - 44.00 | 1.1159 times | Fri 29 November 2024 | 39.05 (-5.93%) | 41.52 | 38.30 - 43.50 | 0.6485 times | Thu 31 October 2024 | 41.51 (-2.33%) | 41.10 | 39.90 - 45.50 | 0.372 times | Mon 30 September 2024 | 42.50 (-8.8%) | 46.60 | 42.00 - 46.99 | 0.5722 times | Fri 30 August 2024 | 46.60 (-11.22%) | 52.49 | 44.25 - 56.70 | 0.8774 times |
Indicator Analysis of Innokaiz
Tomorrow's movement Prediction of Innokaiz 543905 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innokaiz 543905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innokaiz 543905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Innokaiz 543905 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.1
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Innokaiz (543905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Innokaiz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Innokaiz in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Innokaiz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Innokaiz in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Innokaiz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and Innokaiz 543905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Innokaiz 543905 stock. Volume based technical analysis of Innokaiz 543905 stock is negative.
Innokaiz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innokaiz 543905
DMA (daily moving average) of Innokaiz 543905
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 17.2 |
| 20 day DMA | 17.36 |
| 35 day DMA | 17.74 |
| 50 day DMA | 16.75 |
| 100 day DMA | 22.04 |
| 150 day DMA | 28.29 |
| 200 day DMA | 33.24 |
EMA (exponential moving average) of Innokaiz 543905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 16.39 | 16.34 |
| 12 day EMA | 16.95 | 16.88 | 16.95 |
| 20 day EMA | 17.12 | 17.1 | 17.16 |
| 35 day EMA | 16.9 | 16.87 | 16.89 |
| 50 day EMA | 16.59 | 16.56 | 16.56 |
SMA (simple moving average) of Innokaiz 543905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.07 | 16.19 |
| 12 day SMA | 17.2 | 17.24 | 17.43 |
| 20 day SMA | 17.36 | 17.35 | 17.4 |
| 35 day SMA | 17.74 | 17.73 | 17.72 |
| 50 day SMA | 16.75 | 16.69 | 16.65 |
| 100 day SMA | 22.04 | 22.26 | 22.49 |
| 150 day SMA | 28.29 | 28.45 | 28.62 |
| 200 day SMA | 33.24 | 33.47 | 33.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.