Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innokaiz
Strong Daily Stock price targets for Innokaiz 543905 are 26.02 and 33
| Daily Target 1 | 24.36 |
| Daily Target 2 | 27.68 |
| Daily Target 3 | 31.34 |
| Daily Target 4 | 34.66 |
| Daily Target 5 | 38.32 |
Daily price and volume Innokaiz
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 31.00 (-6.06%) | 35.00 | 28.02 - 35.00 | 5.6489 times | Mon 27 January 2025 | 33.00 (-5.71%) | 33.00 | 33.00 - 33.00 | 0.0763 times | Fri 24 January 2025 | 35.00 (-2.51%) | 35.60 | 34.61 - 35.60 | 0.3053 times | Thu 23 January 2025 | 35.90 (-4.9%) | 35.61 | 35.61 - 35.90 | 0.1527 times | Tue 21 January 2025 | 37.75 (9.42%) | 36.91 | 36.91 - 40.00 | 1.145 times | Thu 16 January 2025 | 34.50 (-1.51%) | 34.50 | 34.50 - 34.50 | 0.0763 times | Wed 15 January 2025 | 35.03 (-9.01%) | 36.50 | 34.62 - 36.50 | 1.6794 times | Fri 10 January 2025 | 38.50 (2.37%) | 37.61 | 37.61 - 38.50 | 0.1527 times | Thu 09 January 2025 | 37.61 (1.54%) | 37.61 | 37.61 - 37.61 | 0.1527 times | Wed 08 January 2025 | 37.04 (-7.4%) | 40.50 | 35.61 - 40.50 | 0.6107 times | Tue 07 January 2025 | 40.00 (-1.96%) | 40.00 | 40.00 - 40.00 | 0.0763 times |
Weekly price and charts Innokaiz
Strong weekly Stock price targets for Innokaiz 543905 are 26.02 and 33
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 27.68 |
| Weekly Target 3 | 31.34 |
| Weekly Target 4 | 34.66 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Innokaiz
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 31.00 (-11.43%) | 33.00 | 28.02 - 35.00 | 1.7857 times | Fri 24 January 2025 | 35.00 (1.45%) | 36.91 | 34.61 - 40.00 | 0.5 times | Thu 16 January 2025 | 34.50 (-10.39%) | 36.50 | 34.50 - 36.50 | 0.5476 times | Fri 10 January 2025 | 38.50 (-5.87%) | 41.00 | 35.61 - 41.00 | 0.381 times | Fri 03 January 2025 | 40.90 (4.87%) | 37.40 | 37.40 - 40.90 | 0.3095 times | Fri 27 December 2024 | 39.00 (-1.04%) | 39.20 | 38.30 - 40.64 | 0.1429 times | Fri 20 December 2024 | 39.41 (11.2%) | 35.25 | 35.16 - 42.88 | 2.0952 times | Fri 13 December 2024 | 35.44 (-19.27%) | 42.00 | 33.20 - 42.00 | 2.4286 times | Fri 06 December 2024 | 43.90 (12.42%) | 39.50 | 39.31 - 44.00 | 0.8095 times | Fri 29 November 2024 | 39.05 (-8.16%) | 41.31 | 38.30 - 41.60 | 1 times | Mon 18 November 2024 | 42.52 (3.71%) | 40.00 | 40.00 - 43.50 | 0.4286 times |
Monthly price and charts Innokaiz
Strong monthly Stock price targets for Innokaiz 543905 are 23.02 and 36
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 33.34 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes Innokaiz
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 31.00 (-20.51%) | 39.00 | 28.02 - 41.00 | 0.651 times | Tue 31 December 2024 | 39.00 (-0.13%) | 39.50 | 33.20 - 44.00 | 1.0579 times | Fri 29 November 2024 | 39.05 (-5.93%) | 41.52 | 38.30 - 43.50 | 0.6148 times | Thu 31 October 2024 | 41.51 (-2.33%) | 41.10 | 39.90 - 45.50 | 0.3526 times | Mon 30 September 2024 | 42.50 (-8.8%) | 46.60 | 42.00 - 46.99 | 0.5425 times | Fri 30 August 2024 | 46.60 (-11.22%) | 52.49 | 44.25 - 56.70 | 0.8318 times | Wed 31 July 2024 | 52.49 (18.46%) | 46.49 | 46.10 - 68.69 | 2.4186 times | Fri 28 June 2024 | 44.31 (-10.3%) | 47.30 | 41.00 - 49.50 | 1.2116 times | Fri 31 May 2024 | 49.40 (-8.79%) | 55.00 | 49.40 - 62.23 | 1.0714 times | Tue 30 April 2024 | 54.16 (3.75%) | 54.81 | 50.82 - 59.55 | 1.2477 times | Thu 28 March 2024 | 52.20 (-36.47%) | 82.00 | 43.61 - 84.10 | 5.226 times |
Indicator Analysis of Innokaiz
Tomorrow's movement Prediction of Innokaiz 543905 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innokaiz 543905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innokaiz 543905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Innokaiz 543905 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Innokaiz 543905 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.11
Tomorrow's movement Prediction of Innokaiz 543905 is strongly bearish. It has broken a strong support of 36 and is expected to move down further.
Munafa value: -10 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 35 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Innokaiz (543905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Innokaiz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Innokaiz in short term and the sell signal is strong.
Innokaiz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Innokaiz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Innokaiz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.27 and Innokaiz 543905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Innokaiz 543905 stock. Volume based technical analysis of Innokaiz 543905 stock is negative.
Innokaiz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innokaiz 543905
DMA (daily moving average) of Innokaiz 543905
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 36.34 |
| 20 day DMA | 37.66 |
| 35 day DMA | 38.28 |
| 50 day DMA | 39.03 |
| 100 day DMA | 41.56 |
| 150 day DMA | 44.58 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Innokaiz 543905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.68 | 35.02 | 36.03 |
| 12 day EMA | 35.64 | 36.48 | 37.11 |
| 20 day EMA | 36.74 | 37.34 | 37.8 |
| 35 day EMA | 37.98 | 38.39 | 38.71 |
| 50 day EMA | 38.83 | 39.15 | 39.4 |
SMA (simple moving average) of Innokaiz 543905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 35.23 | 35.64 |
| 12 day SMA | 36.34 | 37.17 | 37.75 |
| 20 day SMA | 37.66 | 38.08 | 38.48 |
| 35 day SMA | 38.28 | 38.51 | 38.67 |
| 50 day SMA | 39.03 | 39.24 | 39.44 |
| 100 day SMA | 41.56 | 41.77 | 41.97 |
| 150 day SMA | 44.58 | 44.75 | 44.9 |
| 200 day SMA | 47.02 | 47.2 | 47.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.