Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innokaiz
Strong Daily Stock price targets for Innokaiz 543905 are 14.79 and 15.22
| Daily Target 1 | 14.71 |
| Daily Target 2 | 14.86 |
| Daily Target 3 | 15.143333333333 |
| Daily Target 4 | 15.29 |
| Daily Target 5 | 15.57 |
Daily price and volume Innokaiz
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 15.00 (2.04%) | 15.30 | 15.00 - 15.43 | 2.9545 times | Mon 15 September 2025 | 14.70 (5%) | 14.00 | 14.00 - 14.70 | 2.5 times | Wed 10 September 2025 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.2273 times | Mon 08 September 2025 | 14.00 (-4.96%) | 14.00 | 14.00 - 14.00 | 0.2273 times | Fri 05 September 2025 | 14.73 (-4.97%) | 14.80 | 14.73 - 14.80 | 0.6818 times | Thu 04 September 2025 | 15.50 (-1.34%) | 15.50 | 15.50 - 15.50 | 0.4545 times | Wed 03 September 2025 | 15.71 (4.94%) | 14.23 | 14.23 - 15.71 | 1.1364 times | Tue 02 September 2025 | 14.97 (0%) | 14.97 | 14.97 - 14.97 | 0.2273 times | Mon 01 September 2025 | 14.97 (-4.95%) | 15.75 | 14.97 - 15.75 | 1.3636 times | Fri 29 August 2025 | 15.75 (4.86%) | 15.75 | 15.75 - 15.75 | 0.2273 times | Thu 28 August 2025 | 15.02 (4.96%) | 15.02 | 15.02 - 15.02 | 0.2273 times |
Weekly price and charts Innokaiz
Strong weekly Stock price targets for Innokaiz 543905 are 14.5 and 15.93
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.81 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Innokaiz
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 15.00 (7.14%) | 14.00 | 14.00 - 15.43 | 2.6667 times | Wed 10 September 2025 | 14.00 (-4.96%) | 14.00 | 14.00 - 14.00 | 0.2222 times | Fri 05 September 2025 | 14.73 (-6.48%) | 15.75 | 14.23 - 15.75 | 1.8889 times | Fri 29 August 2025 | 15.75 (15.55%) | 13.63 | 13.63 - 15.75 | 0.8889 times | Fri 22 August 2025 | 13.63 (-1.73%) | 13.87 | 12.55 - 14.55 | 1.2222 times | Thu 14 August 2025 | 13.87 (-9.7%) | 14.60 | 13.87 - 14.60 | 0.8889 times | Wed 06 August 2025 | 15.36 (-3.88%) | 15.67 | 15.36 - 15.67 | 0.2222 times | Tue 29 July 2025 | 15.98 (0%) | 15.98 | 15.98 - 15.98 | 0.1111 times | Fri 25 July 2025 | 15.98 (-5.78%) | 16.63 | 15.98 - 16.63 | 0.6667 times | Fri 18 July 2025 | 16.96 (-3.75%) | 17.30 | 16.96 - 17.30 | 1.2222 times | Thu 10 July 2025 | 17.62 (-3.87%) | 17.97 | 17.62 - 17.97 | 0.2222 times |
Monthly price and charts Innokaiz
Strong monthly Stock price targets for Innokaiz 543905 are 13.63 and 15.38
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 14.916666666667 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes Innokaiz
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 15.00 (-4.76%) | 15.75 | 14.00 - 15.75 | 0.2295 times | Fri 29 August 2025 | 15.75 (-1.44%) | 15.67 | 12.55 - 15.75 | 0.1547 times | Tue 29 July 2025 | 15.98 (-16.25%) | 18.70 | 15.98 - 18.70 | 0.1174 times | Mon 30 June 2025 | 19.08 (6.83%) | 16.97 | 15.10 - 19.30 | 0.3949 times | Thu 29 May 2025 | 17.86 (-5.95%) | 18.62 | 16.33 - 18.79 | 0.2721 times | Wed 30 April 2025 | 18.99 (47.67%) | 13.50 | 13.49 - 19.39 | 0.4109 times | Fri 28 March 2025 | 12.86 (-24.88%) | 16.27 | 12.20 - 16.94 | 4.2636 times | Fri 28 February 2025 | 17.12 (-49.47%) | 31.00 | 17.12 - 31.00 | 1.3821 times | Fri 31 January 2025 | 33.88 (-13.13%) | 39.00 | 28.02 - 41.00 | 1.5261 times | Tue 31 December 2024 | 39.00 (-0.13%) | 39.50 | 33.20 - 44.00 | 1.2487 times | Fri 29 November 2024 | 39.05 (-5.93%) | 41.52 | 38.30 - 43.50 | 0.7257 times |
Indicator Analysis of Innokaiz
Tomorrow's movement Prediction of Innokaiz 543905 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innokaiz 543905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innokaiz 543905 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Innokaiz 543905 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14
Tomorrow's movement Prediction of Innokaiz 543905 looks bullish. It has broken an important Moving average of 14.96 with high volumes
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Innokaiz (543905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innokaiz stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Innokaiz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Innokaiz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Innokaiz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Innokaiz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and Innokaiz 543905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Innokaiz 543905 stock. Volume based technical analysis of Innokaiz 543905 stock is negative.
Innokaiz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innokaiz 543905
DMA (daily moving average) of Innokaiz 543905
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 14.89 |
| 20 day DMA | 14.54 |
| 35 day DMA | 15.7 |
| 50 day DMA | 16.25 |
| 100 day DMA | 16.37 |
| 150 day DMA | 22.57 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Innokaiz 543905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.56 | 14.49 |
| 12 day EMA | 14.76 | 14.72 | 14.72 |
| 20 day EMA | 14.96 | 14.96 | 14.99 |
| 35 day EMA | 15.46 | 15.49 | 15.54 |
| 50 day EMA | 16.13 | 16.18 | 16.24 |
SMA (simple moving average) of Innokaiz 543905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.59 | 14.79 |
| 12 day SMA | 14.89 | 14.77 | 14.63 |
| 20 day SMA | 14.54 | 14.57 | 14.64 |
| 35 day SMA | 15.7 | 15.74 | 15.75 |
| 50 day SMA | 16.25 | 16.29 | 16.32 |
| 100 day SMA | 16.37 | 16.43 | 16.51 |
| 150 day SMA | 22.57 | 22.73 | 22.89 |
| 200 day SMA | 27.51 | 27.65 | 27.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.