Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mankind

Strong Daily Stock price targets for Mankind 543904 are 2368.83 and 2456.78

Daily Target 12351.38
Daily Target 22386.27
Daily Target 32439.3333333333
Daily Target 42474.22
Daily Target 52527.28

Daily price and volume Mankind

Date Closing Open Range Volume
Wed 02 April 2025 2421.15 (-1.45%) 2492.40 2404.45 - 2492.40 0.1871 times
Tue 01 April 2025 2456.70 (1.38%) 2417.05 2397.80 - 2468.50 0.2252 times
Fri 28 March 2025 2423.15 (0.65%) 2459.00 2411.90 - 2484.30 1.3953 times
Wed 26 March 2025 2407.60 (0.39%) 2414.10 2361.70 - 2445.70 0.7176 times
Tue 25 March 2025 2398.35 (1.1%) 2372.40 2335.00 - 2405.00 0.7128 times
Mon 24 March 2025 2372.35 (-1.81%) 2449.90 2328.30 - 2449.90 1.0558 times
Fri 21 March 2025 2416.05 (7.57%) 2279.60 2257.20 - 2449.00 2.4436 times
Thu 20 March 2025 2246.00 (3.91%) 2195.90 2166.05 - 2266.00 0.6063 times
Wed 19 March 2025 2161.50 (0.7%) 2177.55 2131.55 - 2180.25 1.4427 times
Tue 18 March 2025 2146.45 (-1.18%) 2172.55 2115.50 - 2191.85 1.2135 times
Mon 17 March 2025 2172.10 (-1.32%) 2200.15 2164.00 - 2213.25 0.2891 times

 Daily chart Mankind

Weekly price and charts Mankind

Strong weekly Stock price targets for Mankind 543904 are 2409.48 and 2504.08

Weekly Target 12342.52
Weekly Target 22381.83
Weekly Target 32437.1166666667
Weekly Target 42476.43
Weekly Target 52531.72

Weekly price and volumes for Mankind

Date Closing Open Range Volume
Wed 02 April 2025 2421.15 (-0.08%) 2417.05 2397.80 - 2492.40 0.142 times
Fri 28 March 2025 2423.15 (0.29%) 2449.90 2328.30 - 2484.30 1.3373 times
Fri 21 March 2025 2416.05 (9.77%) 2200.15 2115.50 - 2449.00 2.0655 times
Thu 13 March 2025 2201.10 (-4.94%) 2320.05 2128.30 - 2327.65 0.7546 times
Fri 07 March 2025 2315.45 (1.11%) 2261.45 2170.25 - 2350.90 0.8319 times
Fri 28 February 2025 2290.05 (-1.58%) 2346.80 2225.00 - 2375.85 0.8213 times
Fri 21 February 2025 2326.80 (-2.92%) 2379.95 2312.65 - 2412.60 1.1007 times
Fri 14 February 2025 2396.85 (-4.83%) 2544.35 2370.70 - 2558.85 0.9299 times
Fri 07 February 2025 2518.40 (3.34%) 2458.85 2433.05 - 2602.60 0.7891 times
Fri 31 January 2025 2436.95 (-2.75%) 2451.55 2350.00 - 2534.30 1.2276 times
Fri 24 January 2025 2505.85 (-3.63%) 2634.75 2482.00 - 2753.95 1.341 times

 weekly chart Mankind

Monthly price and charts Mankind

Strong monthly Stock price targets for Mankind 543904 are 2409.48 and 2504.08

Monthly Target 12342.52
Monthly Target 22381.83
Monthly Target 32437.1166666667
Monthly Target 42476.43
Monthly Target 52531.72

Monthly price and volumes Mankind

Date Closing Open Range Volume
Wed 02 April 2025 2421.15 (-0.08%) 2417.05 2397.80 - 2492.40 0.0251 times
Fri 28 March 2025 2423.15 (5.81%) 2261.45 2115.50 - 2484.30 0.8814 times
Fri 28 February 2025 2290.05 (-6.03%) 2458.85 2225.00 - 2602.60 0.6432 times
Fri 31 January 2025 2436.95 (-15.39%) 2933.95 2350.00 - 2998.45 1.0558 times
Tue 31 December 2024 2880.35 (12.41%) 2532.05 2532.05 - 3050.00 1.0418 times
Fri 29 November 2024 2562.25 (-3.91%) 2724.95 2501.60 - 2882.75 0.7854 times
Thu 31 October 2024 2666.60 (5.75%) 2549.45 2405.00 - 2839.00 0.9047 times
Mon 30 September 2024 2521.55 (1.35%) 2515.00 2369.25 - 2780.00 1.6051 times
Fri 30 August 2024 2488.00 (22.49%) 2044.95 1910.10 - 2505.10 1.3948 times
Wed 31 July 2024 2031.15 (-4.57%) 2134.95 2012.00 - 2242.00 1.6627 times
Fri 28 June 2024 2128.45 (-0.82%) 2189.00 1935.85 - 2282.00 1.0006 times

 monthly chart Mankind

Indicator Analysis of Mankind

Tomorrow's movement Prediction of Mankind 543904 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2359.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mankind 543904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mankind 543904 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2298 and price is deviating by 99 points

Upper Bollinger band is at 2495 and lower is at 2100, while middle bands are at 2199 and 2396

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mankind (543904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mankind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mankind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mankind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mankind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mankind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2331.82 and Mankind 543904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mankind 543904 stock. Volume based technical analysis of Mankind 543904 stock is negative.

Mankind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mankind 543904

DMA (daily moving average) of Mankind 543904

DMA period DMA value
5 day DMA 2421.39
12 day DMA 2318.54
20 day DMA 2297.05
35 day DMA 2335.01
50 day DMA 2393.33
100 day DMA 2549.38
150 day DMA 2548.38
200 day DMA 2447.73

EMA (exponential moving average) of Mankind 543904

EMA period EMA current EMA prev EMA prev2
5 day EMA2411.282406.342381.16
12 day EMA2359.132347.862328.08
20 day EMA23432334.782321.95
35 day EMA2369.62366.562361.25
50 day EMA2415.522415.292413.6

SMA (simple moving average) of Mankind 543904

SMA period SMA current SMA prev SMA prev2
5 day SMA2421.392411.632403.5
12 day SMA2318.542297.562277.04
20 day SMA2297.052290.492282.35
35 day SMA2335.012336.662337.42
50 day SMA2393.332395.862398.63
100 day SMA2549.382552.512554.85
150 day SMA2548.382547.712546.54
200 day SMA2447.732446.52444.85
Back to top | Use Dark Theme