Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mankind
Strong Daily Stock price targets for Mankind 543904 are 2368.83 and 2456.78
Daily Target 1 | 2351.38 |
Daily Target 2 | 2386.27 |
Daily Target 3 | 2439.3333333333 |
Daily Target 4 | 2474.22 |
Daily Target 5 | 2527.28 |
Daily price and volume Mankind
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 2421.15 (-1.45%) | 2492.40 | 2404.45 - 2492.40 | 0.1871 times | Tue 01 April 2025 | 2456.70 (1.38%) | 2417.05 | 2397.80 - 2468.50 | 0.2252 times | Fri 28 March 2025 | 2423.15 (0.65%) | 2459.00 | 2411.90 - 2484.30 | 1.3953 times | Wed 26 March 2025 | 2407.60 (0.39%) | 2414.10 | 2361.70 - 2445.70 | 0.7176 times | Tue 25 March 2025 | 2398.35 (1.1%) | 2372.40 | 2335.00 - 2405.00 | 0.7128 times | Mon 24 March 2025 | 2372.35 (-1.81%) | 2449.90 | 2328.30 - 2449.90 | 1.0558 times | Fri 21 March 2025 | 2416.05 (7.57%) | 2279.60 | 2257.20 - 2449.00 | 2.4436 times | Thu 20 March 2025 | 2246.00 (3.91%) | 2195.90 | 2166.05 - 2266.00 | 0.6063 times | Wed 19 March 2025 | 2161.50 (0.7%) | 2177.55 | 2131.55 - 2180.25 | 1.4427 times | Tue 18 March 2025 | 2146.45 (-1.18%) | 2172.55 | 2115.50 - 2191.85 | 1.2135 times | Mon 17 March 2025 | 2172.10 (-1.32%) | 2200.15 | 2164.00 - 2213.25 | 0.2891 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2409.48 and 2504.08
Weekly Target 1 | 2342.52 |
Weekly Target 2 | 2381.83 |
Weekly Target 3 | 2437.1166666667 |
Weekly Target 4 | 2476.43 |
Weekly Target 5 | 2531.72 |
Weekly price and volumes for Mankind
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 2421.15 (-0.08%) | 2417.05 | 2397.80 - 2492.40 | 0.142 times | Fri 28 March 2025 | 2423.15 (0.29%) | 2449.90 | 2328.30 - 2484.30 | 1.3373 times | Fri 21 March 2025 | 2416.05 (9.77%) | 2200.15 | 2115.50 - 2449.00 | 2.0655 times | Thu 13 March 2025 | 2201.10 (-4.94%) | 2320.05 | 2128.30 - 2327.65 | 0.7546 times | Fri 07 March 2025 | 2315.45 (1.11%) | 2261.45 | 2170.25 - 2350.90 | 0.8319 times | Fri 28 February 2025 | 2290.05 (-1.58%) | 2346.80 | 2225.00 - 2375.85 | 0.8213 times | Fri 21 February 2025 | 2326.80 (-2.92%) | 2379.95 | 2312.65 - 2412.60 | 1.1007 times | Fri 14 February 2025 | 2396.85 (-4.83%) | 2544.35 | 2370.70 - 2558.85 | 0.9299 times | Fri 07 February 2025 | 2518.40 (3.34%) | 2458.85 | 2433.05 - 2602.60 | 0.7891 times | Fri 31 January 2025 | 2436.95 (-2.75%) | 2451.55 | 2350.00 - 2534.30 | 1.2276 times | Fri 24 January 2025 | 2505.85 (-3.63%) | 2634.75 | 2482.00 - 2753.95 | 1.341 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2409.48 and 2504.08
Monthly Target 1 | 2342.52 |
Monthly Target 2 | 2381.83 |
Monthly Target 3 | 2437.1166666667 |
Monthly Target 4 | 2476.43 |
Monthly Target 5 | 2531.72 |
Monthly price and volumes Mankind
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 2421.15 (-0.08%) | 2417.05 | 2397.80 - 2492.40 | 0.0251 times | Fri 28 March 2025 | 2423.15 (5.81%) | 2261.45 | 2115.50 - 2484.30 | 0.8814 times | Fri 28 February 2025 | 2290.05 (-6.03%) | 2458.85 | 2225.00 - 2602.60 | 0.6432 times | Fri 31 January 2025 | 2436.95 (-15.39%) | 2933.95 | 2350.00 - 2998.45 | 1.0558 times | Tue 31 December 2024 | 2880.35 (12.41%) | 2532.05 | 2532.05 - 3050.00 | 1.0418 times | Fri 29 November 2024 | 2562.25 (-3.91%) | 2724.95 | 2501.60 - 2882.75 | 0.7854 times | Thu 31 October 2024 | 2666.60 (5.75%) | 2549.45 | 2405.00 - 2839.00 | 0.9047 times | Mon 30 September 2024 | 2521.55 (1.35%) | 2515.00 | 2369.25 - 2780.00 | 1.6051 times | Fri 30 August 2024 | 2488.00 (22.49%) | 2044.95 | 1910.10 - 2505.10 | 1.3948 times | Wed 31 July 2024 | 2031.15 (-4.57%) | 2134.95 | 2012.00 - 2242.00 | 1.6627 times | Fri 28 June 2024 | 2128.45 (-0.82%) | 2189.00 | 1935.85 - 2282.00 | 1.0006 times |
Indicator Analysis of Mankind
Tomorrow's movement Prediction of Mankind 543904 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2359.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mankind 543904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mankind 543904 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2298 and price is deviating by 99 points
Upper Bollinger band is at 2495 and lower is at 2100, while middle bands are at 2199 and 2396
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mankind (543904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mankind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mankind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mankind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mankind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mankind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2331.82 and Mankind 543904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mankind 543904 stock. Volume based technical analysis of Mankind 543904 stock is negative.
Mankind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
DMA period | DMA value |
5 day DMA | 2421.39 |
12 day DMA | 2318.54 |
20 day DMA | 2297.05 |
35 day DMA | 2335.01 |
50 day DMA | 2393.33 |
100 day DMA | 2549.38 |
150 day DMA | 2548.38 |
200 day DMA | 2447.73 |
EMA (exponential moving average) of Mankind 543904
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2411.28 | 2406.34 | 2381.16 |
12 day EMA | 2359.13 | 2347.86 | 2328.08 |
20 day EMA | 2343 | 2334.78 | 2321.95 |
35 day EMA | 2369.6 | 2366.56 | 2361.25 |
50 day EMA | 2415.52 | 2415.29 | 2413.6 |
SMA (simple moving average) of Mankind 543904
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2421.39 | 2411.63 | 2403.5 |
12 day SMA | 2318.54 | 2297.56 | 2277.04 |
20 day SMA | 2297.05 | 2290.49 | 2282.35 |
35 day SMA | 2335.01 | 2336.66 | 2337.42 |
50 day SMA | 2393.33 | 2395.86 | 2398.63 |
100 day SMA | 2549.38 | 2552.51 | 2554.85 |
150 day SMA | 2548.38 | 2547.71 | 2546.54 |
200 day SMA | 2447.73 | 2446.5 | 2444.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.