Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mankind
Strong Daily Stock price targets for Mankind 543904 are 2470.45 and 2598.85
| Daily Target 1 | 2366.57 |
| Daily Target 2 | 2445.93 |
| Daily Target 3 | 2494.9666666667 |
| Daily Target 4 | 2574.33 |
| Daily Target 5 | 2623.37 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2525.30 (3.9%) | 2415.60 | 2415.60 - 2544.00 | 4.6374 times | Tue 08 July 2025 | 2430.60 (0.71%) | 2401.35 | 2401.35 - 2443.25 | 0.1256 times | Mon 07 July 2025 | 2413.45 (-1.06%) | 2430.85 | 2408.00 - 2464.60 | 0.1711 times | Fri 04 July 2025 | 2439.30 (3.21%) | 2374.95 | 2361.00 - 2463.70 | 1.3207 times | Thu 03 July 2025 | 2363.50 (-0.96%) | 2394.25 | 2355.00 - 2394.25 | 0.2549 times | Wed 02 July 2025 | 2386.35 (4.26%) | 2290.15 | 2287.10 - 2416.80 | 2.4448 times | Tue 01 July 2025 | 2288.80 (-1.46%) | 2344.95 | 2258.00 - 2346.00 | 0.6675 times | Mon 30 June 2025 | 2322.80 (-0.49%) | 2347.65 | 2310.00 - 2347.65 | 0.1097 times | Fri 27 June 2025 | 2334.25 (1.37%) | 2303.05 | 2303.05 - 2359.70 | 0.1084 times | Thu 26 June 2025 | 2302.65 (-0.28%) | 2326.60 | 2293.75 - 2331.45 | 0.1599 times | Wed 25 June 2025 | 2309.00 (0.03%) | 2307.55 | 2295.45 - 2339.15 | 0.1449 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2463.33 and 2605.98
| Weekly Target 1 | 2347.57 |
| Weekly Target 2 | 2436.43 |
| Weekly Target 3 | 2490.2166666667 |
| Weekly Target 4 | 2579.08 |
| Weekly Target 5 | 2632.87 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2525.30 (3.53%) | 2430.85 | 2401.35 - 2544.00 | 2.8638 times | Fri 04 July 2025 | 2439.30 (4.5%) | 2347.65 | 2258.00 - 2463.70 | 2.7846 times | Fri 27 June 2025 | 2334.25 (0.5%) | 2271.45 | 2271.45 - 2359.70 | 0.3744 times | Thu 19 June 2025 | 2322.75 (-2.49%) | 2372.15 | 2300.15 - 2394.10 | 0.1615 times | Fri 13 June 2025 | 2381.95 (1.23%) | 2356.90 | 2342.70 - 2440.80 | 0.5541 times | Fri 06 June 2025 | 2352.90 (-4.88%) | 2462.55 | 2335.35 - 2471.95 | 0.5731 times | Fri 30 May 2025 | 2473.65 (1.62%) | 2430.45 | 2420.85 - 2546.00 | 0.6401 times | Fri 23 May 2025 | 2434.30 (-5.22%) | 2573.25 | 2413.00 - 2611.15 | 0.4484 times | Fri 16 May 2025 | 2568.30 (6.42%) | 2453.00 | 2452.30 - 2579.70 | 0.4873 times | Fri 09 May 2025 | 2413.35 (1.32%) | 2390.15 | 2310.10 - 2476.90 | 1.1127 times | Fri 02 May 2025 | 2382.00 (-6.65%) | 2506.50 | 2358.65 - 2598.00 | 0.3871 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2391.65 and 2677.65
| Monthly Target 1 | 2156.43 |
| Monthly Target 2 | 2340.87 |
| Monthly Target 3 | 2442.4333333333 |
| Monthly Target 4 | 2626.87 |
| Monthly Target 5 | 2728.43 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2525.30 (8.72%) | 2344.95 | 2258.00 - 2544.00 | 1.7824 times | Mon 30 June 2025 | 2322.80 (-6.1%) | 2462.55 | 2271.45 - 2471.95 | 0.5511 times | Fri 30 May 2025 | 2473.65 (0.4%) | 2461.50 | 2310.10 - 2611.15 | 0.9 times | Wed 30 April 2025 | 2463.70 (1.67%) | 2417.05 | 2294.15 - 2632.50 | 0.5982 times | Fri 28 March 2025 | 2423.15 (5.81%) | 2261.45 | 2115.50 - 2484.30 | 1.0234 times | Fri 28 February 2025 | 2290.05 (-6.03%) | 2458.85 | 2225.00 - 2602.60 | 0.7468 times | Fri 31 January 2025 | 2436.95 (-15.39%) | 2933.95 | 2350.00 - 2998.45 | 1.226 times | Tue 31 December 2024 | 2880.35 (12.41%) | 2532.05 | 2532.05 - 3050.00 | 1.2097 times | Fri 29 November 2024 | 2562.25 (-3.91%) | 2724.95 | 2501.60 - 2882.75 | 0.912 times | Thu 31 October 2024 | 2666.60 (5.75%) | 2549.45 | 2405.00 - 2839.00 | 1.0505 times | Mon 30 September 2024 | 2521.55 (1.35%) | 2515.00 | 2369.25 - 2780.00 | 1.8637 times |
Indicator Analysis of Mankind
Tomorrow's movement Prediction of Mankind 543904 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2398.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mankind 543904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mankind 543904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mankind 543904 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2364 and price is deviating by 57 points
Upper Bollinger band is at 2477 and lower is at 2250, while middle bands are at 2307 and 2421
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mankind (543904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mankind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mankind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mankind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mankind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mankind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2449.1 and Mankind 543904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mankind 543904 stock. Volume based technical analysis of Mankind 543904 stock is negative.
Mankind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2434.43 |
| 12 day DMA | 2368.68 |
| 20 day DMA | 2363.4 |
| 35 day DMA | 2386.87 |
| 50 day DMA | 2416.8 |
| 100 day DMA | 2399.44 |
| 150 day DMA | 2494.06 |
| 200 day DMA | 2519.86 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2443.58 | 2402.72 | 2388.78 |
| 12 day EMA | 2398.33 | 2375.25 | 2365.19 |
| 20 day EMA | 2387.96 | 2373.51 | 2367.5 |
| 35 day EMA | 2403.87 | 2396.72 | 2394.73 |
| 50 day EMA | 2431.94 | 2428.13 | 2428.03 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2434.43 | 2406.64 | 2378.28 |
| 12 day SMA | 2368.68 | 2349.87 | 2340.88 |
| 20 day SMA | 2363.4 | 2356.01 | 2352.3 |
| 35 day SMA | 2386.87 | 2387.59 | 2391.3 |
| 50 day SMA | 2416.8 | 2417.48 | 2419.9 |
| 100 day SMA | 2399.44 | 2400.03 | 2400.09 |
| 150 day SMA | 2494.06 | 2494.24 | 2495.05 |
| 200 day SMA | 2519.86 | 2519.29 | 2519.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.