Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveretf
Strong Daily Stock price targets for Silveretf 543900 are 88.13 and 89.46
| Daily Target 1 | 87.1 |
| Daily Target 2 | 87.82 |
| Daily Target 3 | 88.433333333333 |
| Daily Target 4 | 89.15 |
| Daily Target 5 | 89.76 |
Daily price and volume Silveretf
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 88.53 (-1.35%) | 87.72 | 87.72 - 89.05 | 1.9783 times | Fri 24 January 2025 | 89.74 (1.02%) | 89.50 | 89.46 - 89.88 | 0.1896 times | Thu 23 January 2025 | 88.83 (-0.96%) | 89.46 | 88.83 - 89.50 | 0.0283 times | Wed 22 January 2025 | 89.69 (0.66%) | 89.80 | 89.31 - 89.85 | 1.4791 times | Tue 21 January 2025 | 89.10 (0.15%) | 89.45 | 88.79 - 89.65 | 1.1109 times | Mon 20 January 2025 | 88.97 (-0.24%) | 89.50 | 88.24 - 89.50 | 1.1037 times | Fri 17 January 2025 | 89.18 (-0.79%) | 88.09 | 88.09 - 90.03 | 0.1539 times | Thu 16 January 2025 | 89.89 (2.15%) | 89.15 | 89.15 - 90.35 | 1.5255 times | Wed 15 January 2025 | 88.00 (0.47%) | 88.60 | 86.76 - 88.60 | 2.3355 times | Tue 14 January 2025 | 87.59 (-0.65%) | 87.52 | 86.70 - 87.74 | 0.0951 times | Mon 13 January 2025 | 88.16 (-0.43%) | 86.77 | 86.77 - 89.04 | 0.7508 times |
Weekly price and charts Silveretf
Strong weekly Stock price targets for Silveretf 543900 are 88.13 and 89.46
| Weekly Target 1 | 87.1 |
| Weekly Target 2 | 87.82 |
| Weekly Target 3 | 88.433333333333 |
| Weekly Target 4 | 89.15 |
| Weekly Target 5 | 89.76 |
Weekly price and volumes for Silveretf
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 88.53 (-1.35%) | 87.72 | 87.72 - 89.05 | 0.3814 times | Fri 24 January 2025 | 89.74 (0.63%) | 89.50 | 88.24 - 89.88 | 0.7541 times | Fri 17 January 2025 | 89.18 (0.72%) | 86.77 | 86.70 - 90.35 | 0.9371 times | Fri 10 January 2025 | 88.54 (1.99%) | 87.43 | 86.05 - 89.20 | 0.8106 times | Fri 03 January 2025 | 86.81 (0.16%) | 86.75 | 84.30 - 87.50 | 1.6912 times | Fri 27 December 2024 | 86.67 (2.81%) | 85.00 | 85.00 - 88.00 | 0.6655 times | Fri 20 December 2024 | 84.30 (-4.77%) | 88.80 | 84.15 - 88.80 | 1.3713 times | Fri 13 December 2024 | 88.52 (-1.06%) | 89.10 | 88.34 - 92.45 | 0.6533 times | Fri 06 December 2024 | 89.47 (1.65%) | 87.16 | 86.69 - 89.80 | 1.5947 times | Fri 29 November 2024 | 88.02 (-1.69%) | 89.05 | 85.63 - 89.10 | 1.1407 times | Fri 22 November 2024 | 89.53 (4.24%) | 88.80 | 87.50 - 90.21 | 1.0864 times |
Monthly price and charts Silveretf
Strong monthly Stock price targets for Silveretf 543900 are 86.52 and 92.37
| Monthly Target 1 | 81.94 |
| Monthly Target 2 | 85.24 |
| Monthly Target 3 | 87.793333333333 |
| Monthly Target 4 | 91.09 |
| Monthly Target 5 | 93.64 |
Monthly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 88.53 (4.14%) | 85.01 | 84.50 - 90.35 | 0.6453 times | Tue 31 December 2024 | 85.01 (-3.42%) | 87.16 | 84.15 - 92.45 | 0.7055 times | Fri 29 November 2024 | 88.02 (-7.82%) | 95.00 | 85.51 - 95.28 | 0.9425 times | Thu 31 October 2024 | 95.49 (7.14%) | 88.88 | 86.30 - 98.00 | 1.7899 times | Mon 30 September 2024 | 89.13 (5.99%) | 83.06 | 80.00 - 90.00 | 1.154 times | Fri 30 August 2024 | 84.09 (0.14%) | 84.49 | 79.60 - 85.19 | 0.946 times | Wed 31 July 2024 | 83.97 (-5.5%) | 88.91 | 81.88 - 93.80 | 1.0689 times | Fri 28 June 2024 | 88.86 (-4.63%) | 92.25 | 87.50 - 94.39 | 0.8334 times | Fri 31 May 2024 | 93.17 (15.77%) | 80.66 | 80.21 - 96.24 | 0.7724 times | Tue 30 April 2024 | 80.48 (8.49%) | 75.43 | 75.04 - 84.96 | 1.1421 times | Thu 28 March 2024 | 74.18 (6.73%) | 70.00 | 61.00 - 75.40 | 0.385 times |
Indicator Analysis of Silveretf
Tomorrow's movement Prediction of Silveretf 543900 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silveretf 543900 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Silveretf 543900 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Silveretf 543900 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.99
Munafa value: 45 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Silveretf (543900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silveretf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Silveretf in short term and the buy signal is strong.
Silveretf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silveretf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silveretf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.92 and Silveretf 543900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silveretf 543900 stock. Volume based technical analysis of Silveretf 543900 stock is negative.
Silveretf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value |
| 5 day DMA | 89.18 |
| 12 day DMA | 88.85 |
| 20 day DMA | 88.01 |
| 35 day DMA | 87.96 |
| 50 day DMA | 88.03 |
| 100 day DMA | 88.55 |
| 150 day DMA | 87.81 |
| 200 day DMA | 87.56 |
EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.04 | 89.29 | 89.06 |
| 12 day EMA | 88.75 | 88.79 | 88.62 |
| 20 day EMA | 88.44 | 88.43 | 88.29 |
| 35 day EMA | 88.31 | 88.3 | 88.22 |
| 50 day EMA | 88.21 | 88.2 | 88.14 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.18 | 89.27 | 89.15 |
| 12 day SMA | 88.85 | 88.83 | 88.69 |
| 20 day SMA | 88.01 | 87.89 | 87.74 |
| 35 day SMA | 87.96 | 87.99 | 87.99 |
| 50 day SMA | 88.03 | 88.03 | 87.98 |
| 100 day SMA | 88.55 | 88.48 | 88.43 |
| 150 day SMA | 87.81 | 87.83 | 87.83 |
| 200 day SMA | 87.56 | 87.51 | 87.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.