Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silveretf

Strong Daily Stock price targets for Silveretf 543900 are 142.32 and 144.84

Daily Target 1141.74
Daily Target 2142.89
Daily Target 3144.26333333333
Daily Target 4145.41
Daily Target 5146.78

Daily price and volume Silveretf

Date Closing Open Range Volume
Fri 31 October 2025 144.03 (1.37%) 145.64 143.12 - 145.64 0.348 times
Thu 30 October 2025 142.09 (-0.11%) 140.19 139.28 - 143.00 0.3142 times
Wed 29 October 2025 142.24 (5.38%) 137.70 137.70 - 142.79 0.4497 times
Tue 28 October 2025 134.98 (-3.43%) 138.02 134.20 - 138.05 0.6636 times
Mon 27 October 2025 139.77 (-1.47%) 139.21 138.61 - 142.65 0.5078 times
Thu 23 October 2025 141.86 (-3.76%) 151.08 137.31 - 151.08 1.3256 times
Tue 21 October 2025 147.40 (-1.6%) 150.54 138.85 - 150.54 0.3514 times
Mon 20 October 2025 149.80 (-7.57%) 166.12 146.85 - 166.12 1.5055 times
Fri 17 October 2025 162.07 (0.27%) 161.00 161.00 - 167.19 2.1491 times
Thu 16 October 2025 161.63 (-4.27%) 169.01 157.10 - 174.04 2.385 times
Wed 15 October 2025 168.84 (-4.81%) 181.98 165.10 - 185.13 1.8028 times

 Daily chart Silveretf

Weekly price and charts Silveretf

Strong weekly Stock price targets for Silveretf 543900 are 139.12 and 150.56

Weekly Target 1129.85
Weekly Target 2136.94
Weekly Target 3141.29
Weekly Target 4148.38
Weekly Target 5152.73

Weekly price and volumes for Silveretf

Date Closing Open Range Volume
Fri 31 October 2025 144.03 (1.53%) 139.21 134.20 - 145.64 0.5654 times
Thu 23 October 2025 141.86 (-12.47%) 166.12 137.31 - 166.12 0.7881 times
Fri 17 October 2025 162.07 (2.97%) 161.33 157.10 - 186.89 2.9153 times
Fri 10 October 2025 157.40 (10.82%) 145.93 143.00 - 169.36 2.4704 times
Fri 03 October 2025 142.03 (4.74%) 139.12 137.40 - 143.99 0.8746 times
Fri 26 September 2025 135.60 (8.31%) 129.01 128.38 - 137.46 0.6669 times
Fri 19 September 2025 125.20 (0.05%) 125.95 122.70 - 128.00 0.4474 times
Fri 12 September 2025 125.14 (3.45%) 123.99 119.21 - 125.33 0.577 times
Fri 05 September 2025 120.97 (5.05%) 118.02 117.00 - 123.29 0.5466 times
Fri 29 August 2025 115.15 (3.55%) 113.98 112.96 - 115.26 0.1483 times
Fri 22 August 2025 111.20 (-0.88%) 111.83 106.35 - 112.30 0.1357 times

 weekly chart Silveretf

Monthly price and charts Silveretf

Strong monthly Stock price targets for Silveretf 543900 are 139.12 and 191.81

Monthly Target 1102.35
Monthly Target 2123.19
Monthly Target 3155.04
Monthly Target 4175.88
Monthly Target 5207.73

Monthly price and volumes Silveretf

Date Closing Open Range Volume
Fri 31 October 2025 144.03 (3.9%) 142.70 134.20 - 186.89 4.8718 times
Tue 30 September 2025 138.63 (20.39%) 118.02 117.00 - 143.66 1.6999 times
Fri 29 August 2025 115.15 (6.33%) 108.20 106.35 - 115.26 0.4584 times
Thu 31 July 2025 108.30 (4.53%) 103.54 103.30 - 113.70 0.6462 times
Mon 30 June 2025 103.61 (8.47%) 95.45 95.13 - 107.72 0.4371 times
Fri 30 May 2025 95.52 (2.93%) 93.04 91.65 - 96.60 0.4095 times
Wed 30 April 2025 92.80 (-5.72%) 98.50 87.75 - 98.60 0.3348 times
Fri 28 March 2025 98.43 (7.53%) 91.57 91.54 - 99.59 0.4362 times
Fri 28 February 2025 91.54 (0.16%) 91.70 90.11 - 96.50 0.4152 times
Fri 31 January 2025 91.39 (7.5%) 85.01 84.50 - 91.50 0.2908 times
Tue 31 December 2024 85.01 (-3.42%) 87.16 84.15 - 92.45 0.2533 times

 monthly chart Silveretf

Indicator Analysis of Silveretf

Tomorrow's movement Prediction of Silveretf 543900 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 146.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silveretf 543900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silveretf 543900 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 152 and price is deviating by 12 points

Upper Bollinger band is at 175 and lower is at 129, while middle bands are at 140 and 163

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Silveretf (543900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silveretf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Silveretf in short term but the sell signal is initial and weak.

Silveretf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Silveretf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silveretf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.85 and Silveretf 543900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silveretf 543900 stock. Volume based technical analysis of Silveretf 543900 stock is negative.

Silveretf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silveretf 543900

DMA (daily moving average) of Silveretf 543900

DMA period DMA value
5 day DMA 140.62
12 day DMA 151.01
20 day DMA 151.29
35 day DMA 141.72
50 day DMA 134.05
100 day DMA 120.89
150 day DMA 112.26
200 day DMA 107.11

EMA (exponential moving average) of Silveretf 543900

EMA period EMA current EMA prev EMA prev2
5 day EMA143.04142.55142.78
12 day EMA146.25146.65147.48
20 day EMA145.91146.11146.53
35 day EMA140.76140.57140.48
50 day EMA132.88132.43132.04

SMA (simple moving average) of Silveretf 543900

SMA period SMA current SMA prev SMA prev2
5 day SMA140.62140.19141.25
12 day SMA151.01153.01154.28
20 day SMA151.29151.02150.94
35 day SMA141.72141.11140.55
50 day SMA134.05133.4132.8
100 day SMA120.89120.47120.04
150 day SMA112.26111.94111.63
200 day SMA107.11106.81106.52
Back to top | Use Dark Theme