Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blal
Strong Daily Stock price targets for Blal 543898 are 207.3 and 209.05
| Daily Target 1 | 206.95 |
| Daily Target 2 | 207.65 |
| Daily Target 3 | 208.7 |
| Daily Target 4 | 209.4 |
| Daily Target 5 | 210.45 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 208.35 (0.17%) | 209.70 | 208.00 - 209.75 | 1.627 times | Thu 30 October 2025 | 208.00 (-0.38%) | 209.10 | 208.00 - 209.65 | 0.4608 times | Wed 29 October 2025 | 208.80 (-0.74%) | 210.00 | 208.80 - 210.05 | 0.6504 times | Tue 28 October 2025 | 210.35 (0.29%) | 209.75 | 208.70 - 212.25 | 0.0981 times | Mon 27 October 2025 | 209.75 (0.38%) | 213.00 | 208.00 - 213.00 | 1.9158 times | Thu 23 October 2025 | 208.95 (-0.67%) | 211.10 | 208.15 - 211.10 | 3.5769 times | Tue 21 October 2025 | 210.35 (0.02%) | 210.30 | 208.65 - 211.80 | 0.2138 times | Mon 20 October 2025 | 210.30 (0.5%) | 225.00 | 208.65 - 225.00 | 0.0397 times | Fri 17 October 2025 | 209.25 (0.46%) | 208.60 | 208.60 - 210.00 | 1.0847 times | Thu 16 October 2025 | 208.30 (1.09%) | 206.80 | 206.80 - 210.45 | 0.3329 times | Wed 15 October 2025 | 206.05 (-0.29%) | 207.40 | 205.00 - 208.65 | 2.1781 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 205.68 and 210.68
| Weekly Target 1 | 204.78 |
| Weekly Target 2 | 206.57 |
| Weekly Target 3 | 209.78333333333 |
| Weekly Target 4 | 211.57 |
| Weekly Target 5 | 214.78 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 208.35 (-0.29%) | 213.00 | 208.00 - 213.00 | 0.3472 times | Thu 23 October 2025 | 208.95 (-0.14%) | 225.00 | 208.15 - 225.00 | 0.2799 times | Fri 17 October 2025 | 209.25 (-0.31%) | 206.15 | 205.00 - 211.25 | 0.3803 times | Fri 10 October 2025 | 209.90 (-1.89%) | 212.95 | 208.00 - 212.95 | 0.8069 times | Fri 03 October 2025 | 213.95 (0.8%) | 212.05 | 210.80 - 221.00 | 0.5703 times | Fri 26 September 2025 | 212.25 (-3.61%) | 220.80 | 210.50 - 223.90 | 0.8767 times | Fri 19 September 2025 | 220.20 (-3.29%) | 228.10 | 220.15 - 229.90 | 0.7358 times | Fri 12 September 2025 | 227.70 (0.49%) | 225.85 | 222.60 - 232.95 | 1.4722 times | Fri 05 September 2025 | 226.60 (8.6%) | 208.65 | 205.05 - 231.50 | 2.8463 times | Fri 29 August 2025 | 208.65 (0.1%) | 208.70 | 206.75 - 218.45 | 1.6844 times | Fri 22 August 2025 | 208.45 (2.46%) | 203.90 | 203.10 - 211.05 | 0.4412 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 196.68 and 216.68
| Monthly Target 1 | 192.78 |
| Monthly Target 2 | 200.57 |
| Monthly Target 3 | 212.78333333333 |
| Monthly Target 4 | 220.57 |
| Monthly Target 5 | 232.78 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 208.35 (-2.64%) | 214.30 | 205.00 - 225.00 | 0.2498 times | Tue 30 September 2025 | 214.00 (2.56%) | 208.65 | 205.05 - 232.95 | 0.6812 times | Fri 29 August 2025 | 208.65 (-0.02%) | 208.70 | 197.05 - 218.45 | 0.4725 times | Thu 31 July 2025 | 208.70 (-1.65%) | 213.20 | 207.35 - 219.45 | 0.825 times | Mon 30 June 2025 | 212.20 (4.56%) | 202.80 | 200.15 - 234.80 | 2.038 times | Fri 30 May 2025 | 202.95 (-2.24%) | 207.80 | 187.05 - 213.50 | 1.068 times | Wed 30 April 2025 | 207.60 (2.62%) | 203.20 | 201.25 - 227.70 | 0.8284 times | Fri 28 March 2025 | 202.30 (7.52%) | 188.20 | 180.50 - 208.25 | 1.0431 times | Fri 28 February 2025 | 188.15 (-10.04%) | 205.95 | 185.50 - 248.00 | 1.8152 times | Fri 31 January 2025 | 209.15 (-10.08%) | 229.05 | 198.15 - 245.00 | 0.9787 times | Tue 31 December 2024 | 232.60 (-2.17%) | 246.95 | 224.10 - 257.95 | 1.3696 times |
Indicator Analysis of Blal
Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blal 543898 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 3 points
Upper Bollinger band is at 215 and lower is at 206, while middle bands are at 208 and 212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Blal (543898) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.01 and Blal 543898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.
Blal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 209.05 |
| 12 day DMA | 208.76 |
| 20 day DMA | 209.79 |
| 35 day DMA | 214.66 |
| 50 day DMA | 214.84 |
| 100 day DMA | 213.31 |
| 150 day DMA | 210.2 |
| 200 day DMA | 210.39 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.76 | 208.96 | 209.44 |
| 12 day EMA | 209.38 | 209.57 | 209.86 |
| 20 day EMA | 210.36 | 210.57 | 210.84 |
| 35 day EMA | 211.49 | 211.67 | 211.89 |
| 50 day EMA | 213.18 | 213.38 | 213.6 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.05 | 209.17 | 209.64 |
| 12 day SMA | 208.76 | 208.91 | 209.07 |
| 20 day SMA | 209.79 | 210.07 | 210.37 |
| 35 day SMA | 214.66 | 215.25 | 215.79 |
| 50 day SMA | 214.84 | 214.76 | 214.67 |
| 100 day SMA | 213.31 | 213.29 | 213.29 |
| 150 day SMA | 210.2 | 210.08 | 209.99 |
| 200 day SMA | 210.39 | 210.51 | 210.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.