Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blal

Strong Daily Stock price targets for Blal 543898 are 214.75 and 219.9

Daily Target 1210.67
Daily Target 2213.68
Daily Target 3215.81666666667
Daily Target 4218.83
Daily Target 5220.97

Daily price and volume Blal

Date Closing Open Range Volume
Tue 08 July 2025 216.70 (1.78%) 213.00 212.80 - 217.95 1.525 times
Mon 07 July 2025 212.90 (0.05%) 212.00 212.00 - 216.95 0.5511 times
Fri 04 July 2025 212.80 (-0.05%) 213.45 211.90 - 216.15 0.3999 times
Thu 03 July 2025 212.90 (0.28%) 212.80 210.90 - 213.70 0.6005 times
Wed 02 July 2025 212.30 (-2.32%) 215.35 211.00 - 216.05 1.8152 times
Tue 01 July 2025 217.35 (2.43%) 213.20 212.95 - 219.45 1.5725 times
Mon 30 June 2025 212.20 (-1.33%) 216.65 210.00 - 217.55 1.1059 times
Fri 27 June 2025 215.05 (-1.49%) 219.05 214.30 - 219.05 0.4304 times
Thu 26 June 2025 218.30 (0.16%) 218.50 217.25 - 222.10 1.1702 times
Wed 25 June 2025 217.95 (1.73%) 216.40 216.20 - 220.00 0.8294 times
Tue 24 June 2025 214.25 (0.19%) 217.30 214.00 - 217.85 0.5497 times

 Daily chart Blal

Weekly price and charts Blal

Strong weekly Stock price targets for Blal 543898 are 214.35 and 220.3

Weekly Target 1209.6
Weekly Target 2213.15
Weekly Target 3215.55
Weekly Target 4219.1
Weekly Target 5221.5

Weekly price and volumes for Blal

Date Closing Open Range Volume
Tue 08 July 2025 216.70 (1.83%) 212.00 212.00 - 217.95 0.2107 times
Fri 04 July 2025 212.80 (-1.05%) 216.65 210.00 - 219.45 0.5575 times
Fri 27 June 2025 215.05 (2.26%) 216.65 212.50 - 222.10 0.3857 times
Thu 19 June 2025 210.30 (-2.84%) 216.85 209.30 - 217.70 0.5042 times
Fri 13 June 2025 216.45 (3.71%) 208.00 208.00 - 234.80 3.7706 times
Fri 06 June 2025 208.70 (2.83%) 202.80 200.15 - 213.10 1.4194 times
Fri 30 May 2025 202.95 (-1.38%) 208.60 201.65 - 213.50 1.1195 times
Fri 23 May 2025 205.80 (-0.34%) 210.50 202.70 - 211.85 0.431 times
Fri 16 May 2025 206.50 (6.69%) 199.80 198.00 - 210.35 1.0679 times
Fri 09 May 2025 193.55 (-6.25%) 206.45 187.05 - 208.65 0.5335 times
Fri 02 May 2025 206.45 (-0.39%) 204.05 203.50 - 227.70 0.8408 times

 weekly chart Blal

Monthly price and charts Blal

Strong monthly Stock price targets for Blal 543898 are 213.8 and 222.35

Monthly Target 1207.13
Monthly Target 2211.92
Monthly Target 3215.68333333333
Monthly Target 4220.47
Monthly Target 5224.23

Monthly price and volumes Blal

Date Closing Open Range Volume
Tue 08 July 2025 216.70 (2.12%) 213.20 210.90 - 219.45 0.1883 times
Mon 30 June 2025 212.20 (4.56%) 202.80 200.15 - 234.80 1.7774 times
Fri 30 May 2025 202.95 (-2.24%) 207.80 187.05 - 213.50 0.9314 times
Wed 30 April 2025 207.60 (2.62%) 203.20 201.25 - 227.70 0.7225 times
Fri 28 March 2025 202.30 (7.52%) 188.20 180.50 - 208.25 0.9097 times
Fri 28 February 2025 188.15 (-10.04%) 205.95 185.50 - 248.00 1.5831 times
Fri 31 January 2025 209.15 (-10.08%) 229.05 198.15 - 245.00 0.8536 times
Tue 31 December 2024 232.60 (-2.17%) 246.95 224.10 - 257.95 1.1945 times
Fri 29 November 2024 237.75 (-1.04%) 245.10 218.55 - 251.65 0.7457 times
Thu 31 October 2024 240.25 (-0.35%) 242.00 215.50 - 249.35 1.0938 times
Mon 30 September 2024 241.10 (-14.37%) 286.95 237.95 - 292.85 2.0205 times

 monthly chart Blal

Indicator Analysis of Blal

Tomorrow's movement Prediction of Blal 543898 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 214.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blal 543898 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Blal 543898 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blal 543898 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.13

Munafa value: 95 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 216 and price is deviating by 4 points

Upper Bollinger band is at 222 and lower is at 209, while middle bands are at 213 and 219

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Blal (543898) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Blal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Blal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.13 and Blal 543898 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.

Blal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blal 543898

DMA (daily moving average) of Blal 543898

DMA period DMA value
5 day DMA 213.52
12 day DMA 214.71
20 day DMA 215.25
35 day DMA 212.2
50 day DMA 209.4
100 day DMA 206
150 day DMA 214.23
200 day DMA 221.03

EMA (exponential moving average) of Blal 543898

EMA period EMA current EMA prev EMA prev2
5 day EMA214.45213.33213.55
12 day EMA214.32213.89214.07
20 day EMA213.84213.54213.61
35 day EMA212211.72211.65
50 day EMA209.68209.39209.25

SMA (simple moving average) of Blal 543898

SMA period SMA current SMA prev SMA prev2
5 day SMA213.52213.65213.51
12 day SMA214.71214.18214.26
20 day SMA215.25215.93215.72
35 day SMA212.2211.91211.73
50 day SMA209.4209.21209.13
100 day SMA206205.92205.83
150 day SMA214.23214.25214.31
200 day SMA221.03221.34221.69
Back to top | Use Dark Theme