Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blal
Strong Daily Stock price targets for Blal 543898 are 271.38 and 283.08
| Daily Target 1 | 269.23 |
| Daily Target 2 | 273.52 |
| Daily Target 3 | 280.93333333333 |
| Daily Target 4 | 285.22 |
| Daily Target 5 | 292.63 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 277.80 (-1.96%) | 288.35 | 276.65 - 288.35 | 0.1761 times | Thu 05 September 2024 | 283.35 (0.3%) | 282.10 | 282.00 - 289.00 | 0.3575 times | Wed 04 September 2024 | 282.50 (-1.72%) | 286.00 | 281.20 - 290.50 | 0.3338 times | Tue 03 September 2024 | 287.45 (1.38%) | 284.20 | 282.15 - 292.85 | 0.3961 times | Mon 02 September 2024 | 283.55 (0.71%) | 286.95 | 281.00 - 290.00 | 0.2736 times | Fri 30 August 2024 | 281.55 (0.97%) | 280.00 | 279.95 - 285.00 | 0.2094 times | Thu 29 August 2024 | 278.85 (-1.12%) | 281.60 | 278.00 - 287.90 | 1.3822 times | Wed 28 August 2024 | 282.00 (0.45%) | 288.35 | 280.80 - 288.35 | 1.2886 times | Tue 27 August 2024 | 280.75 (-1.84%) | 287.65 | 279.85 - 288.15 | 1.4281 times | Mon 26 August 2024 | 286.00 (3.92%) | 275.00 | 272.75 - 288.35 | 4.1545 times | Fri 23 August 2024 | 275.20 (-0.72%) | 280.95 | 274.75 - 280.95 | 1.5646 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 269.13 and 285.33
| Weekly Target 1 | 266.23 |
| Weekly Target 2 | 272.02 |
| Weekly Target 3 | 282.43333333333 |
| Weekly Target 4 | 288.22 |
| Weekly Target 5 | 298.63 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 277.80 (-1.33%) | 286.95 | 276.65 - 292.85 | 0.2691 times | Fri 30 August 2024 | 281.55 (2.31%) | 275.00 | 272.75 - 288.35 | 1.4816 times | Fri 23 August 2024 | 275.20 (-2.17%) | 281.90 | 274.75 - 287.30 | 0.5161 times | Fri 16 August 2024 | 281.30 (-3.17%) | 285.10 | 273.45 - 292.45 | 0.3064 times | Fri 09 August 2024 | 290.50 (-7.76%) | 287.00 | 280.80 - 303.75 | 0.7352 times | Fri 02 August 2024 | 314.95 (-3.12%) | 328.65 | 307.70 - 344.00 | 1.1692 times | Fri 26 July 2024 | 325.10 (4.63%) | 308.00 | 290.35 - 340.30 | 1.3463 times | Fri 19 July 2024 | 310.70 (-7.85%) | 340.00 | 308.05 - 356.45 | 0.9682 times | Fri 12 July 2024 | 337.15 (6.14%) | 323.00 | 299.95 - 349.15 | 1.2692 times | Fri 05 July 2024 | 317.65 (7.73%) | 294.50 | 290.60 - 335.65 | 1.9387 times | Fri 28 June 2024 | 294.85 (-2.51%) | 298.00 | 290.95 - 316.70 | 1.5236 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 269.13 and 285.33
| Monthly Target 1 | 266.23 |
| Monthly Target 2 | 272.02 |
| Monthly Target 3 | 282.43333333333 |
| Monthly Target 4 | 288.22 |
| Monthly Target 5 | 298.63 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 277.80 (-1.33%) | 286.95 | 276.65 - 292.85 | 0.0559 times | Fri 30 August 2024 | 281.55 (-15.2%) | 332.00 | 272.75 - 333.60 | 0.7567 times | Wed 31 July 2024 | 332.00 (12.6%) | 294.50 | 290.35 - 356.45 | 1.2662 times | Fri 28 June 2024 | 294.85 (13.89%) | 280.90 | 223.00 - 316.70 | 1.034 times | Fri 31 May 2024 | 258.90 (0.31%) | 260.45 | 219.40 - 268.55 | 0.438 times | Tue 30 April 2024 | 258.10 (9.04%) | 237.55 | 237.55 - 278.05 | 0.376 times | Thu 28 March 2024 | 236.70 (-12.14%) | 274.40 | 210.00 - 281.35 | 1.1134 times | Thu 29 February 2024 | 269.40 (18.37%) | 230.25 | 225.00 - 377.00 | 2.2286 times | Wed 31 January 2024 | 227.60 (9.48%) | 210.00 | 195.95 - 233.90 | 1.3652 times | Fri 29 December 2023 | 207.90 (30.47%) | 160.45 | 159.00 - 216.95 | 1.3658 times | Thu 30 November 2023 | 159.35 (1.79%) | 157.65 | 156.00 - 166.90 | 0.1461 times |
Indicator Analysis of Blal
Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 282.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blal 543898 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blal 543898 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 282 and price is deviating by 4 points
Upper Bollinger band is at 290 and lower is at 274, while middle bands are at 278 and 286
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Blal (543898) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blal in short term but the buy signal is initial and weak.
Blal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.29 and Blal 543898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.
Blal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 282.93 |
| 12 day DMA | 281.35 |
| 20 day DMA | 281.46 |
| 35 day DMA | 294.82 |
| 50 day DMA | 300.37 |
| 100 day DMA | 280.05 |
| 150 day DMA | 274.84 |
| 200 day DMA | 253.22 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.45 | 283.28 | 283.25 |
| 12 day EMA | 282.5 | 283.35 | 283.35 |
| 20 day EMA | 285.18 | 285.96 | 286.24 |
| 35 day EMA | 290.97 | 291.75 | 292.24 |
| 50 day EMA | 298.71 | 299.56 | 300.22 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.93 | 283.68 | 282.78 |
| 12 day SMA | 281.35 | 281.53 | 281.15 |
| 20 day SMA | 281.46 | 281.97 | 282.49 |
| 35 day SMA | 294.82 | 296.02 | 297.33 |
| 50 day SMA | 300.37 | 300.87 | 301.27 |
| 100 day SMA | 280.05 | 279.82 | 279.63 |
| 150 day SMA | 274.84 | 274.47 | 273.94 |
| 200 day SMA | 253.22 | 252.62 | 251.99 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.