Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blal
Strong Daily Stock price targets for Blal 543898 are 195.6 and 200.6
| Daily Target 1 | 194.73 |
| Daily Target 2 | 196.47 |
| Daily Target 3 | 199.73333333333 |
| Daily Target 4 | 201.47 |
| Daily Target 5 | 204.73 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 198.20 (2.4%) | 199.80 | 198.00 - 203.00 | 0.8388 times | Fri 09 May 2025 | 193.55 (-1.55%) | 187.05 | 187.05 - 195.65 | 0.5194 times | Thu 08 May 2025 | 196.60 (-0.93%) | 198.70 | 195.00 - 202.00 | 1.1871 times | Wed 07 May 2025 | 198.45 (1.93%) | 198.00 | 195.25 - 199.50 | 0.5236 times | Tue 06 May 2025 | 194.70 (-5.09%) | 204.20 | 193.00 - 205.25 | 0.7548 times | Mon 05 May 2025 | 205.15 (-0.63%) | 206.45 | 204.10 - 208.65 | 0.5715 times | Fri 02 May 2025 | 206.45 (-0.55%) | 207.80 | 204.65 - 210.00 | 0.6202 times | Wed 30 April 2025 | 207.60 (-3.22%) | 214.00 | 206.25 - 214.00 | 1.2149 times | Tue 29 April 2025 | 214.50 (0.42%) | 213.70 | 212.70 - 227.70 | 2.3131 times | Mon 28 April 2025 | 213.60 (3.06%) | 204.05 | 203.50 - 216.50 | 1.4565 times | Fri 25 April 2025 | 207.25 (-0.93%) | 208.25 | 203.10 - 208.75 | 0.7318 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 195.6 and 200.6
| Weekly Target 1 | 194.73 |
| Weekly Target 2 | 196.47 |
| Weekly Target 3 | 199.73333333333 |
| Weekly Target 4 | 201.47 |
| Weekly Target 5 | 204.73 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 198.20 (2.4%) | 199.80 | 198.00 - 203.00 | 0.2108 times | Fri 09 May 2025 | 193.55 (-6.25%) | 206.45 | 187.05 - 208.65 | 0.8936 times | Fri 02 May 2025 | 206.45 (-0.39%) | 204.05 | 203.50 - 227.70 | 1.4083 times | Fri 25 April 2025 | 207.25 (0.17%) | 208.50 | 203.10 - 215.40 | 1.2261 times | Thu 17 April 2025 | 206.90 (1.6%) | 206.55 | 205.05 - 211.90 | 0.5809 times | Fri 11 April 2025 | 203.65 (-2.77%) | 202.55 | 201.25 - 208.05 | 0.2993 times | Fri 04 April 2025 | 209.45 (3.53%) | 203.20 | 202.25 - 212.90 | 0.857 times | Fri 28 March 2025 | 202.30 (-0.1%) | 198.65 | 198.50 - 208.25 | 1.9283 times | Fri 21 March 2025 | 202.50 (6.86%) | 190.00 | 180.65 - 205.75 | 1.6831 times | Thu 13 March 2025 | 189.50 (-4.29%) | 200.00 | 187.45 - 202.00 | 0.9126 times | Fri 07 March 2025 | 198.00 (5.24%) | 188.20 | 180.50 - 203.60 | 0.7846 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 181.15 and 204.1
| Monthly Target 1 | 175.47 |
| Monthly Target 2 | 186.83 |
| Monthly Target 3 | 198.41666666667 |
| Monthly Target 4 | 209.78 |
| Monthly Target 5 | 221.37 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 198.20 (-4.53%) | 207.80 | 187.05 - 210.00 | 0.1405 times | Wed 30 April 2025 | 207.60 (2.62%) | 203.20 | 201.25 - 227.70 | 0.4699 times | Fri 28 March 2025 | 202.30 (7.52%) | 188.20 | 180.50 - 208.25 | 0.5917 times | Fri 28 February 2025 | 188.15 (-10.04%) | 205.95 | 185.50 - 248.00 | 1.0296 times | Fri 31 January 2025 | 209.15 (-10.08%) | 229.05 | 198.15 - 245.00 | 0.5552 times | Tue 31 December 2024 | 232.60 (-2.17%) | 246.95 | 224.10 - 257.95 | 0.7769 times | Fri 29 November 2024 | 237.75 (-1.04%) | 245.10 | 218.55 - 251.65 | 0.485 times | Thu 31 October 2024 | 240.25 (-0.35%) | 242.00 | 215.50 - 249.35 | 0.7114 times | Mon 30 September 2024 | 241.10 (-14.37%) | 286.95 | 237.95 - 292.85 | 1.3142 times | Fri 30 August 2024 | 281.55 (-15.2%) | 332.00 | 272.75 - 333.60 | 3.9256 times | Wed 31 July 2024 | 332.00 (12.6%) | 294.50 | 290.35 - 356.45 | 6.569 times |
Indicator Analysis of Blal
Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blal 543898 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 6 points
Upper Bollinger band is at 216 and lower is at 194, while middle bands are at 199 and 211
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Blal (543898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blal in short term and the sell signal is strong.
Blal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.58 and Blal 543898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.
Blal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 196.3 |
| 12 day DMA | 203.77 |
| 20 day DMA | 204.58 |
| 35 day DMA | 202.31 |
| 50 day DMA | 201.05 |
| 100 day DMA | 213.33 |
| 150 day DMA | 220.99 |
| 200 day DMA | 238.66 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.96 | 197.84 | 199.99 |
| 12 day EMA | 201.25 | 201.8 | 203.3 |
| 20 day EMA | 202.47 | 202.92 | 203.91 |
| 35 day EMA | 202.36 | 202.6 | 203.13 |
| 50 day EMA | 201.02 | 201.14 | 201.45 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.3 | 197.69 | 200.27 |
| 12 day SMA | 203.77 | 204.68 | 205.72 |
| 20 day SMA | 204.58 | 205.15 | 205.94 |
| 35 day SMA | 202.31 | 202.03 | 202.15 |
| 50 day SMA | 201.05 | 201.04 | 201.32 |
| 100 day SMA | 213.33 | 213.76 | 214.23 |
| 150 day SMA | 220.99 | 221.31 | 221.68 |
| 200 day SMA | 238.66 | 239.18 | 239.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.