Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blal
Strong Daily Stock price targets for Blal 543898 are 214.75 and 219.9
Daily Target 1 | 210.67 |
Daily Target 2 | 213.68 |
Daily Target 3 | 215.81666666667 |
Daily Target 4 | 218.83 |
Daily Target 5 | 220.97 |
Daily price and volume Blal
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 216.70 (1.78%) | 213.00 | 212.80 - 217.95 | 1.525 times | Mon 07 July 2025 | 212.90 (0.05%) | 212.00 | 212.00 - 216.95 | 0.5511 times | Fri 04 July 2025 | 212.80 (-0.05%) | 213.45 | 211.90 - 216.15 | 0.3999 times | Thu 03 July 2025 | 212.90 (0.28%) | 212.80 | 210.90 - 213.70 | 0.6005 times | Wed 02 July 2025 | 212.30 (-2.32%) | 215.35 | 211.00 - 216.05 | 1.8152 times | Tue 01 July 2025 | 217.35 (2.43%) | 213.20 | 212.95 - 219.45 | 1.5725 times | Mon 30 June 2025 | 212.20 (-1.33%) | 216.65 | 210.00 - 217.55 | 1.1059 times | Fri 27 June 2025 | 215.05 (-1.49%) | 219.05 | 214.30 - 219.05 | 0.4304 times | Thu 26 June 2025 | 218.30 (0.16%) | 218.50 | 217.25 - 222.10 | 1.1702 times | Wed 25 June 2025 | 217.95 (1.73%) | 216.40 | 216.20 - 220.00 | 0.8294 times | Tue 24 June 2025 | 214.25 (0.19%) | 217.30 | 214.00 - 217.85 | 0.5497 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 214.35 and 220.3
Weekly Target 1 | 209.6 |
Weekly Target 2 | 213.15 |
Weekly Target 3 | 215.55 |
Weekly Target 4 | 219.1 |
Weekly Target 5 | 221.5 |
Weekly price and volumes for Blal
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 216.70 (1.83%) | 212.00 | 212.00 - 217.95 | 0.2107 times | Fri 04 July 2025 | 212.80 (-1.05%) | 216.65 | 210.00 - 219.45 | 0.5575 times | Fri 27 June 2025 | 215.05 (2.26%) | 216.65 | 212.50 - 222.10 | 0.3857 times | Thu 19 June 2025 | 210.30 (-2.84%) | 216.85 | 209.30 - 217.70 | 0.5042 times | Fri 13 June 2025 | 216.45 (3.71%) | 208.00 | 208.00 - 234.80 | 3.7706 times | Fri 06 June 2025 | 208.70 (2.83%) | 202.80 | 200.15 - 213.10 | 1.4194 times | Fri 30 May 2025 | 202.95 (-1.38%) | 208.60 | 201.65 - 213.50 | 1.1195 times | Fri 23 May 2025 | 205.80 (-0.34%) | 210.50 | 202.70 - 211.85 | 0.431 times | Fri 16 May 2025 | 206.50 (6.69%) | 199.80 | 198.00 - 210.35 | 1.0679 times | Fri 09 May 2025 | 193.55 (-6.25%) | 206.45 | 187.05 - 208.65 | 0.5335 times | Fri 02 May 2025 | 206.45 (-0.39%) | 204.05 | 203.50 - 227.70 | 0.8408 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 213.8 and 222.35
Monthly Target 1 | 207.13 |
Monthly Target 2 | 211.92 |
Monthly Target 3 | 215.68333333333 |
Monthly Target 4 | 220.47 |
Monthly Target 5 | 224.23 |
Monthly price and volumes Blal
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 216.70 (2.12%) | 213.20 | 210.90 - 219.45 | 0.1883 times | Mon 30 June 2025 | 212.20 (4.56%) | 202.80 | 200.15 - 234.80 | 1.7774 times | Fri 30 May 2025 | 202.95 (-2.24%) | 207.80 | 187.05 - 213.50 | 0.9314 times | Wed 30 April 2025 | 207.60 (2.62%) | 203.20 | 201.25 - 227.70 | 0.7225 times | Fri 28 March 2025 | 202.30 (7.52%) | 188.20 | 180.50 - 208.25 | 0.9097 times | Fri 28 February 2025 | 188.15 (-10.04%) | 205.95 | 185.50 - 248.00 | 1.5831 times | Fri 31 January 2025 | 209.15 (-10.08%) | 229.05 | 198.15 - 245.00 | 0.8536 times | Tue 31 December 2024 | 232.60 (-2.17%) | 246.95 | 224.10 - 257.95 | 1.1945 times | Fri 29 November 2024 | 237.75 (-1.04%) | 245.10 | 218.55 - 251.65 | 0.7457 times | Thu 31 October 2024 | 240.25 (-0.35%) | 242.00 | 215.50 - 249.35 | 1.0938 times | Mon 30 September 2024 | 241.10 (-14.37%) | 286.95 | 237.95 - 292.85 | 2.0205 times |
Indicator Analysis of Blal
Tomorrow's movement Prediction of Blal 543898 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blal 543898 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blal 543898 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blal 543898 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.13
Munafa value: 95 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 4 points
Upper Bollinger band is at 222 and lower is at 209, while middle bands are at 213 and 219
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blal (543898) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Blal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.13 and Blal 543898 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.
Blal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
DMA period | DMA value |
5 day DMA | 213.52 |
12 day DMA | 214.71 |
20 day DMA | 215.25 |
35 day DMA | 212.2 |
50 day DMA | 209.4 |
100 day DMA | 206 |
150 day DMA | 214.23 |
200 day DMA | 221.03 |
EMA (exponential moving average) of Blal 543898
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 214.45 | 213.33 | 213.55 |
12 day EMA | 214.32 | 213.89 | 214.07 |
20 day EMA | 213.84 | 213.54 | 213.61 |
35 day EMA | 212 | 211.72 | 211.65 |
50 day EMA | 209.68 | 209.39 | 209.25 |
SMA (simple moving average) of Blal 543898
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 213.52 | 213.65 | 213.51 |
12 day SMA | 214.71 | 214.18 | 214.26 |
20 day SMA | 215.25 | 215.93 | 215.72 |
35 day SMA | 212.2 | 211.91 | 211.73 |
50 day SMA | 209.4 | 209.21 | 209.13 |
100 day SMA | 206 | 205.92 | 205.83 |
150 day SMA | 214.23 | 214.25 | 214.31 |
200 day SMA | 221.03 | 221.34 | 221.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.