Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avalon
Strong Daily Stock price targets for Avalon 543896 are 594.53 and 626.18
| Daily Target 1 | 589.25 |
| Daily Target 2 | 599.8 |
| Daily Target 3 | 620.9 |
| Daily Target 4 | 631.45 |
| Daily Target 5 | 652.55 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 610.35 (-5%) | 635.20 | 610.35 - 642.00 | 0.284 times | Mon 27 January 2025 | 642.45 (-7.25%) | 691.85 | 623.40 - 691.85 | 1.9124 times | Fri 24 January 2025 | 692.65 (-3.32%) | 720.00 | 686.55 - 733.60 | 0.7929 times | Thu 23 January 2025 | 716.40 (-2.74%) | 737.00 | 713.80 - 750.00 | 0.8564 times | Wed 22 January 2025 | 736.60 (-6.11%) | 789.25 | 725.00 - 789.25 | 1.5287 times | Tue 21 January 2025 | 784.55 (-5.74%) | 832.00 | 770.80 - 836.45 | 0.9344 times | Mon 20 January 2025 | 832.35 (1.05%) | 820.00 | 795.65 - 856.00 | 1.3272 times | Fri 17 January 2025 | 823.70 (2.3%) | 776.05 | 776.05 - 831.00 | 0.6063 times | Thu 16 January 2025 | 805.20 (-0.33%) | 815.00 | 801.15 - 827.40 | 0.9091 times | Wed 15 January 2025 | 807.90 (-3.84%) | 843.95 | 794.70 - 853.60 | 0.8486 times | Tue 14 January 2025 | 840.15 (-0.84%) | 864.95 | 837.00 - 864.95 | 0.4548 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 569.6 and 651.1
| Weekly Target 1 | 556.02 |
| Weekly Target 2 | 583.18 |
| Weekly Target 3 | 637.51666666667 |
| Weekly Target 4 | 664.68 |
| Weekly Target 5 | 719.02 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 610.35 (-11.88%) | 691.85 | 610.35 - 691.85 | 0.54 times | Fri 24 January 2025 | 692.65 (-15.91%) | 820.00 | 686.55 - 856.00 | 1.3374 times | Fri 17 January 2025 | 823.70 (-8.9%) | 910.05 | 776.05 - 910.05 | 0.8836 times | Fri 10 January 2025 | 904.20 (-7.13%) | 973.70 | 897.20 - 991.00 | 0.9968 times | Fri 03 January 2025 | 973.65 (-3.78%) | 1013.15 | 945.75 - 1050.00 | 1.6056 times | Fri 27 December 2024 | 1011.95 (1.95%) | 992.25 | 930.20 - 1036.15 | 1.1888 times | Fri 20 December 2024 | 992.55 (16.16%) | 845.00 | 845.00 - 1074.00 | 1.163 times | Fri 13 December 2024 | 854.45 (-4.18%) | 874.70 | 829.25 - 918.95 | 0.9378 times | Fri 06 December 2024 | 891.75 (-7.53%) | 965.95 | 855.00 - 990.00 | 0.5792 times | Fri 29 November 2024 | 964.35 (12.82%) | 867.25 | 846.70 - 969.90 | 0.7678 times | Fri 22 November 2024 | 854.80 (10.59%) | 775.90 | 750.00 - 897.00 | 0.9011 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 405.03 and 815.68
| Monthly Target 1 | 336.58 |
| Monthly Target 2 | 473.47 |
| Monthly Target 3 | 747.23333333333 |
| Monthly Target 4 | 884.12 |
| Monthly Target 5 | 1157.88 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 610.35 (-36.74%) | 983.95 | 610.35 - 1021.00 | 1.8911 times | Tue 31 December 2024 | 964.85 (0.05%) | 965.95 | 829.25 - 1074.00 | 1.7787 times | Fri 29 November 2024 | 964.35 (62.09%) | 596.00 | 574.35 - 969.90 | 2.6114 times | Thu 31 October 2024 | 594.95 (2.25%) | 581.85 | 529.00 - 658.00 | 0.8516 times | Mon 30 September 2024 | 581.85 (11.85%) | 529.95 | 489.85 - 667.70 | 1.1205 times | Fri 30 August 2024 | 520.20 (-0.14%) | 525.00 | 426.25 - 549.10 | 0.4992 times | Wed 31 July 2024 | 520.95 (-3.68%) | 538.30 | 491.80 - 559.40 | 0.2743 times | Fri 28 June 2024 | 540.85 (11.32%) | 507.75 | 457.15 - 574.00 | 0.499 times | Fri 31 May 2024 | 485.85 (-5.89%) | 516.40 | 475.00 - 519.80 | 0.2209 times | Tue 30 April 2024 | 516.25 (4.62%) | 501.95 | 493.75 - 544.55 | 0.2532 times | Thu 28 March 2024 | 493.45 (-6.77%) | 534.95 | 470.00 - 534.95 | 0.325 times |
Indicator Analysis of Avalon
Tomorrow's movement Prediction of Avalon 543896 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 749.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalon 543896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 836 and price is deviating by 110 points
Upper Bollinger band is at 1055 and lower is at 617, while middle bands are at 726 and 945
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avalon (543896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avalon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avalon in short term and the sell signal is strong.
Avalon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avalon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avalon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.55 and Avalon 543896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.
Avalon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 679.69 |
| 12 day DMA | 761.63 |
| 20 day DMA | 835.37 |
| 35 day DMA | 878.26 |
| 50 day DMA | 882.49 |
| 100 day DMA | 740.01 |
| 150 day DMA | 666.28 |
| 200 day DMA | 625.63 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.73 | 708.42 | 741.4 |
| 12 day EMA | 749.62 | 774.93 | 799.01 |
| 20 day EMA | 796.68 | 816.29 | 834.58 |
| 35 day EMA | 830.11 | 843.05 | 854.86 |
| 50 day EMA | 852.92 | 862.82 | 871.81 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.69 | 714.53 | 752.51 |
| 12 day SMA | 761.63 | 786.12 | 810.44 |
| 20 day SMA | 835.37 | 853.09 | 869.54 |
| 35 day SMA | 878.26 | 885.42 | 892.54 |
| 50 day SMA | 882.49 | 885.74 | 888.08 |
| 100 day SMA | 740.01 | 739.12 | 737.78 |
| 150 day SMA | 666.28 | 665.72 | 664.93 |
| 200 day SMA | 625.63 | 625.17 | 624.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.