Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avalon

Strong Daily Stock price targets for Avalon 543896 are 841.88 and 896.78

Daily Target 1796.33
Daily Target 2832.52
Daily Target 3851.23333333333
Daily Target 4887.42
Daily Target 5906.13

Daily price and volume Avalon

Date Closing Open Range Volume
Mon 12 May 2025 868.70 (9.84%) 815.05 815.05 - 869.95 1.0748 times
Fri 09 May 2025 790.90 (-2.74%) 788.95 775.00 - 805.55 0.3652 times
Thu 08 May 2025 813.20 (-7.21%) 877.40 809.55 - 894.20 0.937 times
Wed 07 May 2025 876.35 (2.59%) 826.25 826.25 - 892.00 1.7142 times
Tue 06 May 2025 854.20 (-2.27%) 880.95 845.00 - 887.65 0.6592 times
Mon 05 May 2025 874.05 (-0.52%) 896.95 870.70 - 899.00 0.8825 times
Fri 02 May 2025 878.60 (1.76%) 851.60 851.60 - 904.85 1.6001 times
Wed 30 April 2025 863.40 (0.03%) 879.60 850.00 - 894.15 1.2706 times
Tue 29 April 2025 863.10 (4.54%) 825.65 825.65 - 884.75 0.8919 times
Mon 28 April 2025 825.65 (-1.47%) 830.75 820.85 - 863.95 0.6043 times
Fri 25 April 2025 837.95 (-2.74%) 862.70 817.30 - 865.25 0.5551 times

 Daily chart Avalon

Weekly price and charts Avalon

Strong weekly Stock price targets for Avalon 543896 are 841.88 and 896.78

Weekly Target 1796.33
Weekly Target 2832.52
Weekly Target 3851.23333333333
Weekly Target 4887.42
Weekly Target 5906.13

Weekly price and volumes for Avalon

Date Closing Open Range Volume
Mon 12 May 2025 868.70 (9.84%) 815.05 815.05 - 869.95 0.3921 times
Fri 09 May 2025 790.90 (-9.98%) 896.95 775.00 - 899.00 1.663 times
Fri 02 May 2025 878.60 (4.85%) 830.75 820.85 - 904.85 1.5932 times
Fri 25 April 2025 837.95 (1.2%) 833.00 817.30 - 915.10 1.3746 times
Thu 17 April 2025 828.05 (1.9%) 848.95 815.05 - 854.00 0.4106 times
Fri 11 April 2025 812.65 (5.95%) 782.50 742.55 - 820.00 1.6285 times
Fri 04 April 2025 767.00 (1.14%) 758.95 750.60 - 808.00 0.4986 times
Fri 28 March 2025 758.35 (-1.32%) 788.10 736.55 - 806.90 0.804 times
Fri 21 March 2025 768.50 (13.86%) 687.95 666.95 - 805.15 1.0502 times
Thu 13 March 2025 674.95 (-5.18%) 711.00 648.75 - 725.65 0.5851 times
Fri 07 March 2025 711.85 (8.09%) 641.05 641.05 - 737.00 1.3244 times

 weekly chart Avalon

Monthly price and charts Avalon

Strong monthly Stock price targets for Avalon 543896 are 821.85 and 951.7

Monthly Target 1719.67
Monthly Target 2794.18
Monthly Target 3849.51666666667
Monthly Target 4924.03
Monthly Target 5979.37

Monthly price and volumes Avalon

Date Closing Open Range Volume
Mon 12 May 2025 868.70 (0.61%) 851.60 775.00 - 904.85 0.4706 times
Wed 30 April 2025 863.40 (13.85%) 758.95 742.55 - 915.10 0.8777 times
Fri 28 March 2025 758.35 (15.15%) 641.05 641.05 - 806.90 0.6712 times
Fri 28 February 2025 658.60 (-0.36%) 685.05 602.45 - 767.00 0.9697 times
Fri 31 January 2025 661.00 (-31.49%) 983.95 599.25 - 1021.00 1.6296 times
Tue 31 December 2024 964.85 (0.05%) 965.95 829.25 - 1074.00 1.395 times
Fri 29 November 2024 964.35 (62.09%) 596.00 574.35 - 969.90 2.048 times
Thu 31 October 2024 594.95 (2.25%) 581.85 529.00 - 658.00 0.6679 times
Mon 30 September 2024 581.85 (11.85%) 529.95 489.85 - 667.70 0.8787 times
Fri 30 August 2024 520.20 (-0.14%) 525.00 426.25 - 549.10 0.3915 times
Wed 31 July 2024 520.95 (-3.68%) 538.30 491.80 - 559.40 0.2151 times

 monthly chart Avalon

Indicator Analysis of Avalon

Tomorrow's movement Prediction of Avalon 543896 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 842.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avalon 543896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avalon 543896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avalon 543896 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Avalon 543896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 844.95

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 839 and price is deviating by 38 points

Upper Bollinger band is at 914 and lower is at 765, while middle bands are at 802 and 877

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Avalon (543896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avalon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avalon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avalon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Avalon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avalon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 859.3 and Avalon 543896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.

Avalon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon 543896

DMA (daily moving average) of Avalon 543896

DMA period DMA value
5 day DMA 840.67
12 day DMA 850.64
20 day DMA 839
35 day DMA 796.96
50 day DMA 761.15
100 day DMA 793.38
150 day DMA 758.72
200 day DMA 698.77

EMA (exponential moving average) of Avalon 543896

EMA period EMA current EMA prev EMA prev2
5 day EMA842.63829.6848.94
12 day EMA842.74838.02846.58
20 day EMA830.58826.57830.32
35 day EMA798.67794.55794.77
50 day EMA761.2756.81755.42

SMA (simple moving average) of Avalon 543896

SMA period SMA current SMA prev SMA prev2
5 day SMA840.67841.74859.28
12 day SMA850.64854.35857.78
20 day SMA839833.92834.56
35 day SMA796.96791.46789.2
50 day SMA761.15756.48754.04
100 day SMA793.38793.58794.4
150 day SMA758.72756.81755.46
200 day SMA698.77697.11695.79
Back to top | Use Dark Theme