Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avalon
Strong Daily Stock price targets for Avalon 543896 are 845.1 and 871
| Daily Target 1 | 825.95 |
| Daily Target 2 | 838.35 |
| Daily Target 3 | 851.85 |
| Daily Target 4 | 864.25 |
| Daily Target 5 | 877.75 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 850.75 (1.22%) | 840.95 | 839.45 - 865.35 | 0.7963 times | Mon 07 July 2025 | 840.50 (0.89%) | 847.95 | 831.45 - 857.30 | 0.5831 times | Fri 04 July 2025 | 833.05 (-0.63%) | 837.00 | 820.00 - 849.15 | 0.303 times | Thu 03 July 2025 | 838.35 (0.61%) | 835.10 | 830.00 - 862.00 | 0.5687 times | Wed 02 July 2025 | 833.25 (1.19%) | 825.85 | 825.00 - 848.95 | 0.8188 times | Tue 01 July 2025 | 823.45 (-2.29%) | 836.20 | 818.35 - 837.55 | 0.456 times | Mon 30 June 2025 | 842.75 (2.23%) | 825.95 | 825.95 - 847.00 | 0.3579 times | Fri 27 June 2025 | 824.35 (-0.48%) | 825.55 | 821.25 - 843.25 | 1.0776 times | Thu 26 June 2025 | 828.30 (-2.29%) | 851.95 | 825.60 - 851.95 | 0.9269 times | Wed 25 June 2025 | 847.75 (5.17%) | 803.95 | 795.90 - 873.10 | 4.1119 times | Tue 24 June 2025 | 806.10 (-1.4%) | 824.95 | 785.50 - 824.95 | 2.4976 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 841.1 and 875
| Weekly Target 1 | 815.28 |
| Weekly Target 2 | 833.02 |
| Weekly Target 3 | 849.18333333333 |
| Weekly Target 4 | 866.92 |
| Weekly Target 5 | 883.08 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 850.75 (2.12%) | 847.95 | 831.45 - 865.35 | 0.2256 times | Fri 04 July 2025 | 833.05 (1.06%) | 825.95 | 818.35 - 862.00 | 0.4096 times | Fri 27 June 2025 | 824.35 (-2.11%) | 830.05 | 785.50 - 873.10 | 1.4413 times | Thu 19 June 2025 | 842.15 (1.16%) | 824.95 | 806.20 - 855.00 | 0.4769 times | Fri 13 June 2025 | 832.50 (-4.07%) | 866.10 | 802.55 - 879.95 | 0.589 times | Fri 06 June 2025 | 867.85 (1.04%) | 848.45 | 833.60 - 883.95 | 0.5158 times | Fri 30 May 2025 | 858.95 (-1.51%) | 871.75 | 835.65 - 929.30 | 1.7033 times | Fri 23 May 2025 | 872.10 (-2.59%) | 909.40 | 852.85 - 909.40 | 0.7097 times | Fri 16 May 2025 | 895.25 (13.19%) | 815.05 | 815.05 - 913.45 | 1.5845 times | Fri 09 May 2025 | 790.90 (-9.98%) | 896.95 | 775.00 - 899.00 | 2.3442 times | Fri 02 May 2025 | 878.60 (4.85%) | 830.75 | 820.85 - 904.85 | 2.2458 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 834.55 and 881.55
| Monthly Target 1 | 797.82 |
| Monthly Target 2 | 824.28 |
| Monthly Target 3 | 844.81666666667 |
| Monthly Target 4 | 871.28 |
| Monthly Target 5 | 891.82 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 850.75 (0.95%) | 836.20 | 818.35 - 865.35 | 0.0758 times | Mon 30 June 2025 | 842.75 (-1.89%) | 848.45 | 785.50 - 883.95 | 0.4049 times | Fri 30 May 2025 | 858.95 (-0.52%) | 851.60 | 775.00 - 929.30 | 0.9414 times | Wed 30 April 2025 | 863.40 (13.85%) | 758.95 | 742.55 - 915.10 | 0.9116 times | Fri 28 March 2025 | 758.35 (15.15%) | 641.05 | 641.05 - 806.90 | 0.6971 times | Fri 28 February 2025 | 658.60 (-0.36%) | 685.05 | 602.45 - 767.00 | 1.0071 times | Fri 31 January 2025 | 661.00 (-31.49%) | 983.95 | 599.25 - 1021.00 | 1.6925 times | Tue 31 December 2024 | 964.85 (0.05%) | 965.95 | 829.25 - 1074.00 | 1.4488 times | Fri 29 November 2024 | 964.35 (62.09%) | 596.00 | 574.35 - 969.90 | 2.1271 times | Thu 31 October 2024 | 594.95 (2.25%) | 581.85 | 529.00 - 658.00 | 0.6937 times | Mon 30 September 2024 | 581.85 (11.85%) | 529.95 | 489.85 - 667.70 | 0.9126 times |
Indicator Analysis of Avalon
Tomorrow's movement Prediction of Avalon 543896 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 837.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalon 543896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avalon 543896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 834 and price is deviating by 12 points
Upper Bollinger band is at 857 and lower is at 812, while middle bands are at 823 and 845
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avalon (543896) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Avalon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Avalon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avalon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avalon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avalon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.79 and Avalon 543896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.
Avalon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 839.18 |
| 12 day DMA | 832.18 |
| 20 day DMA | 833.71 |
| 35 day DMA | 846.08 |
| 50 day DMA | 848.85 |
| 100 day DMA | 788.49 |
| 150 day DMA | 815.67 |
| 200 day DMA | 766.21 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.72 | 835.7 | 833.3 |
| 12 day EMA | 837.16 | 834.69 | 833.63 |
| 20 day EMA | 838.35 | 837.04 | 836.68 |
| 35 day EMA | 841.93 | 841.41 | 841.46 |
| 50 day EMA | 848.41 | 848.31 | 848.63 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.18 | 833.72 | 834.17 |
| 12 day SMA | 832.18 | 831.46 | 830.95 |
| 20 day SMA | 833.71 | 834.35 | 835.72 |
| 35 day SMA | 846.08 | 846.62 | 848.19 |
| 50 day SMA | 848.85 | 848.59 | 849.02 |
| 100 day SMA | 788.49 | 786.59 | 784.48 |
| 150 day SMA | 815.67 | 815.8 | 815.89 |
| 200 day SMA | 766.21 | 764.47 | 762.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.