Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exhicon
Strong Daily Stock price targets for Exhicon 543895 are 345.2 and 363.9
| Daily Target 1 | 331.03 |
| Daily Target 2 | 340.67 |
| Daily Target 3 | 349.73333333333 |
| Daily Target 4 | 359.37 |
| Daily Target 5 | 368.43 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 350.30 (2.37%) | 340.10 | 340.10 - 358.80 | 0.2794 times | Mon 13 January 2025 | 342.20 (-6.87%) | 344.05 | 335.50 - 364.00 | 0.8718 times | Fri 10 January 2025 | 367.45 (-5.96%) | 388.75 | 364.50 - 388.75 | 0.6706 times | Thu 09 January 2025 | 390.75 (0.54%) | 388.65 | 385.00 - 393.20 | 0.924 times | Wed 08 January 2025 | 388.65 (-0.42%) | 391.60 | 376.05 - 394.90 | 0.5924 times | Tue 07 January 2025 | 390.30 (6.67%) | 370.00 | 366.15 - 392.80 | 0.8569 times | Mon 06 January 2025 | 365.90 (-2.54%) | 379.00 | 355.00 - 396.50 | 1.263 times | Fri 03 January 2025 | 375.45 (-6.2%) | 400.00 | 372.00 - 400.00 | 1.6878 times | Thu 02 January 2025 | 400.25 (9.99%) | 363.60 | 360.00 - 400.25 | 2.1684 times | Wed 01 January 2025 | 363.90 (0.11%) | 364.10 | 355.05 - 373.00 | 0.6855 times | Tue 31 December 2024 | 363.50 (2.29%) | 360.00 | 354.05 - 367.45 | 0.8867 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 342.9 and 371.4
| Weekly Target 1 | 321.43 |
| Weekly Target 2 | 335.87 |
| Weekly Target 3 | 349.93333333333 |
| Weekly Target 4 | 364.37 |
| Weekly Target 5 | 378.43 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 350.30 (-4.67%) | 344.05 | 335.50 - 364.00 | 0.366 times | Fri 10 January 2025 | 367.45 (-2.13%) | 379.00 | 355.00 - 396.50 | 1.3692 times | Fri 03 January 2025 | 375.45 (4.74%) | 388.00 | 342.90 - 400.25 | 2.3665 times | Fri 27 December 2024 | 358.45 (48%) | 248.00 | 239.65 - 375.00 | 3.558 times | Fri 20 December 2024 | 242.20 (-5.02%) | 265.00 | 235.00 - 265.00 | 0.3494 times | Fri 13 December 2024 | 255.00 (-9.2%) | 280.85 | 249.75 - 286.95 | 0.4832 times | Fri 06 December 2024 | 280.85 (15.24%) | 254.85 | 244.00 - 288.00 | 0.6573 times | Fri 29 November 2024 | 243.70 (-1.22%) | 251.00 | 230.00 - 254.00 | 0.3328 times | Fri 22 November 2024 | 246.70 (-2.04%) | 262.00 | 246.00 - 270.95 | 0.3944 times | Thu 14 November 2024 | 251.85 (-2.63%) | 258.65 | 242.00 - 262.50 | 0.1232 times | Fri 08 November 2024 | 258.65 (6.03%) | 244.00 | 226.00 - 267.90 | 0.3162 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 310.53 and 375.28
| Monthly Target 1 | 297.27 |
| Monthly Target 2 | 323.78 |
| Monthly Target 3 | 362.01666666667 |
| Monthly Target 4 | 388.53 |
| Monthly Target 5 | 426.77 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 350.30 (-3.63%) | 364.10 | 335.50 - 400.25 | 0.8658 times | Tue 31 December 2024 | 363.50 (49.16%) | 254.85 | 235.00 - 388.00 | 1.626 times | Fri 29 November 2024 | 243.70 (1.46%) | 247.75 | 226.00 - 270.95 | 0.3213 times | Thu 31 October 2024 | 240.20 (-15.32%) | 285.05 | 226.10 - 290.25 | 0.3461 times | Mon 30 September 2024 | 283.65 (-3.29%) | 293.30 | 257.10 - 372.80 | 1.6038 times | Fri 30 August 2024 | 293.30 (7.4%) | 270.20 | 220.00 - 342.80 | 0.9216 times | Wed 31 July 2024 | 273.10 (-2.86%) | 289.80 | 236.00 - 308.75 | 0.7135 times | Fri 28 June 2024 | 281.15 (3.73%) | 277.05 | 224.00 - 318.00 | 1.0712 times | Fri 31 May 2024 | 271.05 (-12.92%) | 310.00 | 260.00 - 369.00 | 1.4938 times | Tue 30 April 2024 | 311.25 (-7.68%) | 350.00 | 263.00 - 364.00 | 1.037 times | Thu 28 March 2024 | 337.15 (-7.62%) | 366.00 | 280.00 - 377.00 | 0.3403 times |
Indicator Analysis of Exhicon
Tomorrow's movement Prediction of Exhicon 543895 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 356.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exhicon 543895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exhicon 543895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 334 and price is deviating by 56 points
Upper Bollinger band is at 444 and lower is at 224, while middle bands are at 279 and 389
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Exhicon (543895) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Exhicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exhicon in short term but the sell signal is initial and weak.
Exhicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exhicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exhicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.16 and Exhicon 543895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.
Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 367.87 |
| 12 day DMA | 371.17 |
| 20 day DMA | 333.46 |
| 35 day DMA | 301.78 |
| 50 day DMA | 286.18 |
| 100 day DMA | 284.83 |
| 150 day DMA | 278.74 |
| 200 day DMA | 286.07 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.82 | 366.08 | 378.02 |
| 12 day EMA | 356.66 | 357.82 | 360.66 |
| 20 day EMA | 340.58 | 339.56 | 339.28 |
| 35 day EMA | 316.29 | 314.29 | 312.65 |
| 50 day EMA | 289.88 | 287.42 | 285.18 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.87 | 375.87 | 380.61 |
| 12 day SMA | 371.17 | 371.85 | 370.67 |
| 20 day SMA | 333.46 | 328.62 | 324.26 |
| 35 day SMA | 301.78 | 298.79 | 296.06 |
| 50 day SMA | 286.18 | 283.98 | 281.86 |
| 100 day SMA | 284.83 | 283.74 | 282.73 |
| 150 day SMA | 278.74 | 278.19 | 277.6 |
| 200 day SMA | 286.07 | 286.03 | 285.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.