Mags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mags813etf 543875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mags813etf
Strong Daily Stock price targets for Mags813etf 543875 are 29.29 and 29.29
| Daily Target 1 | 29.29 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 29.29 |
| Daily Target 4 | 29.29 |
| Daily Target 5 | 29.29 |
Daily price and volume Mags813etf
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 29.29 (0.17%) | 29.29 | 29.29 - 29.29 | 0.0002 times | Thu 17 July 2025 | 29.24 (-0.14%) | 29.20 | 29.20 - 29.34 | 0.0006 times | Wed 16 July 2025 | 29.28 (-0.1%) | 29.15 | 29.13 - 29.31 | 0.0785 times | Tue 15 July 2025 | 29.31 (-0.1%) | 29.25 | 29.25 - 29.31 | 0.0684 times | Thu 03 July 2025 | 29.34 (0.07%) | 29.12 | 29.12 - 29.38 | 0.4094 times | Wed 02 July 2025 | 29.32 (0.31%) | 29.25 | 29.25 - 29.32 | 2.1114 times | Tue 01 July 2025 | 29.23 (0.34%) | 29.23 | 29.23 - 29.23 | 3.8976 times | Mon 30 June 2025 | 29.13 (0.21%) | 29.15 | 29.12 - 29.15 | 2.9232 times | Fri 13 June 2025 | 29.07 (-0.21%) | 29.13 | 29.07 - 29.27 | 0.0978 times | Thu 12 June 2025 | 29.13 (-0.55%) | 29.13 | 29.07 - 29.17 | 0.4128 times | Wed 11 June 2025 | 29.29 (0.27%) | 29.20 | 29.11 - 29.29 | 0.4989 times |
Weekly price and charts Mags813etf
Strong weekly Stock price targets for Mags813etf 543875 are 29.21 and 29.42
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 29.253333333333 |
| Weekly Target 4 | 29.38 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for Mags813etf
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 29.29 (-0.17%) | 29.25 | 29.13 - 29.34 | 0.0271 times | Thu 03 July 2025 | 29.34 (0.93%) | 29.15 | 29.12 - 29.38 | 1.7113 times | Fri 13 June 2025 | 29.07 (-1.02%) | 28.89 | 28.89 - 29.46 | 1.5242 times | Fri 06 June 2025 | 29.37 (0.24%) | 29.30 | 29.30 - 29.37 | 3.3952 times | Wed 28 May 2025 | 29.30 (0.14%) | 29.30 | 29.30 - 29.30 | 0.0036 times | Fri 23 May 2025 | 29.26 (0.55%) | 29.30 | 29.18 - 29.39 | 0.1227 times | Fri 16 May 2025 | 29.10 (0.24%) | 29.06 | 28.81 - 29.14 | 1.3957 times | Wed 07 May 2025 | 29.03 (-0.17%) | 28.80 | 28.77 - 29.15 | 1.4531 times | Fri 25 April 2025 | 29.08 (0.76%) | 28.89 | 28.89 - 29.10 | 0.0102 times | Thu 17 April 2025 | 28.86 (0.7%) | 28.86 | 28.86 - 28.86 | 0.357 times | Fri 11 April 2025 | 28.66 (1.24%) | 28.72 | 28.59 - 28.72 | 0.3897 times |
Monthly price and charts Mags813etf
Strong monthly Stock price targets for Mags813etf 543875 are 29.21 and 29.47
| Monthly Target 1 | 29 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 29.263333333333 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Mags813etf
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 29.29 (0.55%) | 29.23 | 29.12 - 29.38 | 0.7299 times | Mon 30 June 2025 | 29.13 (-0.58%) | 29.30 | 28.89 - 29.46 | 3.3099 times | Wed 28 May 2025 | 29.30 (0.51%) | 29.03 | 28.81 - 29.39 | 1.66 times | Tue 29 April 2025 | 29.15 (2.97%) | 28.72 | 28.59 - 29.15 | 0.6044 times | Fri 28 March 2025 | 28.31 (1.47%) | 27.93 | 27.84 - 28.54 | 0.0141 times | Fri 28 February 2025 | 27.90 (0.18%) | 28.07 | 27.68 - 28.11 | 0.0724 times | Fri 31 January 2025 | 27.85 (1.57%) | 27.55 | 27.35 - 28.09 | 0.3332 times | Thu 19 December 2024 | 27.42 (0.11%) | 27.40 | 27.05 - 27.88 | 1.4907 times | Fri 22 November 2024 | 27.39 (0.15%) | 27.29 | 27.29 - 27.39 | 0.7175 times | Thu 31 October 2024 | 27.35 (-0.18%) | 27.27 | 27.00 - 27.40 | 1.068 times | Mon 30 September 2024 | 27.40 (2.2%) | 27.19 | 26.87 - 27.73 | 0.8507 times |
Indicator Analysis of Mags813etf
Tomorrow's movement Prediction of Mags813etf 543875 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mags813etf 543875 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mags813etf 543875 is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mags813etf (543875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mags813etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mags813etf in short term but the sell signal is initial and weak.
Mags813etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mags813etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mags813etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.22 and Mags813etf 543875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mags813etf 543875 stock. Volume based technical analysis of Mags813etf 543875 stock is negative.
Mags813etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mags813etf 543875
DMA (daily moving average) of Mags813etf 543875
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 29.24 |
| 20 day DMA | 29.25 |
| 35 day DMA | 29.11 |
| 50 day DMA | 28.77 |
| 100 day DMA | 27.92 |
| 150 day DMA | 27.3 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Mags813etf 543875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.27 | 29.28 |
| 12 day EMA | 29.25 | 29.24 | 29.24 |
| 20 day EMA | 29.19 | 29.18 | 29.17 |
| 35 day EMA | 28.97 | 28.95 | 28.93 |
| 50 day EMA | 28.74 | 28.72 | 28.7 |
SMA (simple moving average) of Mags813etf 543875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.3 | 29.3 |
| 12 day SMA | 29.24 | 29.23 | 29.24 |
| 20 day SMA | 29.25 | 29.25 | 29.24 |
| 35 day SMA | 29.11 | 29.07 | 29.03 |
| 50 day SMA | 28.77 | 28.73 | 28.7 |
| 100 day SMA | 27.92 | 27.89 | 27.86 |
| 150 day SMA | 27.3 | 27.28 | 27.25 |
| 200 day SMA | 26.76 | 26.73 | 26.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.