Mags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mags813etf 543875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mags813etf
Strong Daily Stock price targets for Mags813etf 543875 are 27.42 and 27.42
| Daily Target 1 | 27.42 |
| Daily Target 2 | 27.42 |
| Daily Target 3 | 27.42 |
| Daily Target 4 | 27.42 |
| Daily Target 5 | 27.42 |
Daily price and volume Mags813etf
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 27.42 (-1.01%) | 27.42 | 27.42 - 27.42 | 0.073 times | Tue 10 December 2024 | 27.70 (0.36%) | 27.61 | 27.29 - 27.70 | 0.0073 times | Mon 09 December 2024 | 27.60 (-0.86%) | 27.70 | 27.57 - 27.70 | 0.1137 times | Fri 06 December 2024 | 27.84 (1.13%) | 27.53 | 27.51 - 27.88 | 0.1085 times | Thu 05 December 2024 | 27.53 (-0.58%) | 27.50 | 27.38 - 27.79 | 0.007 times | Wed 04 December 2024 | 27.69 (-0.04%) | 27.20 | 27.20 - 27.69 | 4.9189 times | Tue 03 December 2024 | 27.70 (-0.04%) | 27.05 | 27.05 - 27.70 | 0.2712 times | Mon 02 December 2024 | 27.71 (1.17%) | 27.40 | 27.40 - 27.71 | 1.2513 times | Fri 22 November 2024 | 27.39 (0.33%) | 27.39 | 27.39 - 27.39 | 0.0388 times | Thu 21 November 2024 | 27.30 (-0.18%) | 27.29 | 27.29 - 27.37 | 3.2105 times | Thu 31 October 2024 | 27.35 (1.3%) | 27.35 | 27.35 - 27.35 | 0.6401 times |
Weekly price and charts Mags813etf
Strong weekly Stock price targets for Mags813etf 543875 are 27.15 and 27.56
| Weekly Target 1 | 27.06 |
| Weekly Target 2 | 27.24 |
| Weekly Target 3 | 27.47 |
| Weekly Target 4 | 27.65 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for Mags813etf
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 27.42 (-1.51%) | 27.70 | 27.29 - 27.70 | 0.0849 times | Fri 06 December 2024 | 27.84 (1.64%) | 27.40 | 27.05 - 27.88 | 2.8696 times | Fri 22 November 2024 | 27.39 (0.15%) | 27.29 | 27.29 - 27.39 | 1.422 times | Thu 31 October 2024 | 27.35 (1.03%) | 27.30 | 27.00 - 27.35 | 1.8864 times | Thu 24 October 2024 | 27.07 (0.19%) | 27.17 | 27.07 - 27.17 | 0.0649 times | Tue 08 October 2024 | 27.02 (-1.39%) | 27.02 | 27.02 - 27.02 | 0 times | Thu 03 October 2024 | 27.40 (1.48%) | 27.38 | 27.27 - 27.40 | 0.1774 times | Fri 27 September 2024 | 27.00 (-1.1%) | 27.28 | 26.87 - 27.73 | 0.197 times | Wed 18 September 2024 | 27.30 (1.83%) | 27.19 | 27.08 - 27.30 | 1.4771 times | Fri 23 August 2024 | 26.81 (-0.15%) | 26.83 | 26.70 - 26.83 | 1.8206 times | Fri 09 August 2024 | 26.85 (1.59%) | 27.00 | 26.70 - 27.00 | 0.8624 times |
Monthly price and charts Mags813etf
Strong monthly Stock price targets for Mags813etf 543875 are 27.24 and 28.07
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 27.02 |
| Monthly Target 3 | 27.45 |
| Monthly Target 4 | 27.85 |
| Monthly Target 5 | 28.28 |
Monthly price and volumes Mags813etf
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 27.42 (0.11%) | 27.40 | 27.05 - 27.88 | 0.7908 times | Fri 22 November 2024 | 27.39 (0.15%) | 27.29 | 27.29 - 27.39 | 0.3806 times | Thu 31 October 2024 | 27.35 (-0.18%) | 27.27 | 27.00 - 27.40 | 0.5665 times | Mon 30 September 2024 | 27.40 (2.2%) | 27.19 | 26.87 - 27.73 | 0.4513 times | Fri 23 August 2024 | 26.81 (1.44%) | 27.00 | 26.70 - 27.00 | 0.7181 times | Fri 19 July 2024 | 26.43 (1.23%) | 26.31 | 26.31 - 26.59 | 1.1395 times | Fri 28 June 2024 | 26.11 (0.04%) | 26.25 | 25.72 - 26.75 | 4.2544 times | Fri 31 May 2024 | 26.10 (1.75%) | 29.40 | 25.80 - 29.40 | 0.3411 times | Thu 25 April 2024 | 25.65 (-2.84%) | 26.75 | 25.55 - 30.29 | 1.2959 times | Wed 20 March 2024 | 26.40 (4.55%) | 25.00 | 25.00 - 27.50 | 0.0616 times | Wed 28 February 2024 | 25.25 (0.92%) | 25.69 | 24.00 - 29.50 | 0.044 times |
Indicator Analysis of Mags813etf
Tomorrow's movement Prediction of Mags813etf 543875 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mags813etf 543875 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mags813etf 543875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.45
Munafa value: 40 as on Thu 19 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mags813etf (543875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mags813etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mags813etf in short term but the sell signal is initial and weak.
Mags813etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mags813etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mags813etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.56 and Mags813etf 543875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mags813etf 543875 stock. Volume based technical analysis of Mags813etf 543875 stock is negative.
Mags813etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mags813etf 543875
DMA (daily moving average) of Mags813etf 543875
| DMA period | DMA value |
| 5 day DMA | 27.62 |
| 12 day DMA | 27.52 |
| 20 day DMA | 27.4 |
| 35 day DMA | 27.12 |
| 50 day DMA | 26.87 |
| 100 day DMA | 26.4 |
| 150 day DMA | 25.94 |
| 200 day DMA |
EMA (exponential moving average) of Mags813etf 543875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.57 | 27.65 | 27.63 |
| 12 day EMA | 27.51 | 27.53 | 27.5 |
| 20 day EMA | 27.39 | 27.39 | 27.36 |
| 35 day EMA | 27.13 | 27.11 | 27.08 |
| 50 day EMA | 26.86 | 26.84 | 26.8 |
SMA (simple moving average) of Mags813etf 543875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.62 | 27.67 | 27.67 |
| 12 day SMA | 27.52 | 27.49 | 27.44 |
| 20 day SMA | 27.4 | 27.4 | 27.38 |
| 35 day SMA | 27.12 | 27.1 | 27.06 |
| 50 day SMA | 26.87 | 26.84 | 26.81 |
| 100 day SMA | 26.4 | 26.38 | 26.36 |
| 150 day SMA | 25.94 | 25.92 | 25.9 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.