Mags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mags813etf 543875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mags813etf
Strong Daily Stock price targets for Mags813etf 543875 are 28.22 and 28.4
| Daily Target 1 | 28.19 |
| Daily Target 2 | 28.25 |
| Daily Target 3 | 28.37 |
| Daily Target 4 | 28.43 |
| Daily Target 5 | 28.55 |
Daily price and volume Mags813etf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.31 (-0.6%) | 28.49 | 28.31 - 28.49 | 0.595 times |
| Wed 26 March 2025 | 28.48 (2.3%) | 28.34 | 28.34 - 28.54 | 1.8522 times |
| Mon 17 March 2025 | 27.84 (-0.22%) | 27.93 | 27.84 - 27.93 | 3.7908 times |
| Fri 28 February 2025 | 27.90 (0%) | 27.80 | 27.80 - 27.90 | 1.7562 times |
| Thu 27 February 2025 | 27.90 (0%) | 27.90 | 27.90 - 27.90 | 0.9693 times |
| Mon 24 February 2025 | 27.90 (-0.53%) | 27.89 | 27.89 - 27.90 | 0.0192 times |
| Thu 20 February 2025 | 28.05 (0.04%) | 28.05 | 28.05 - 28.05 | 0.0192 times |
| Wed 19 February 2025 | 28.04 (1.23%) | 28.04 | 28.04 - 28.04 | 0.0096 times |
| Mon 17 February 2025 | 27.70 (-1.11%) | 27.72 | 27.70 - 27.72 | 0.9597 times |
| Fri 14 February 2025 | 28.01 (0%) | 28.01 | 28.01 - 28.01 | 0.0288 times |
| Thu 13 February 2025 | 28.01 (0.04%) | 28.00 | 28.00 - 28.08 | 0.6046 times |
Weekly price and charts Mags813etf
Strong weekly Stock price targets for Mags813etf 543875 are 28.08 and 28.78
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 28.23 |
| Weekly Target 4 | 28.62 |
| Weekly Target 5 | 28.93 |
Weekly price and volumes for Mags813etf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.31 (1.47%) | 27.93 | 27.84 - 28.54 | 0.3044 times |
| Fri 28 February 2025 | 27.90 (-0.53%) | 27.89 | 27.80 - 27.90 | 0.1339 times |
| Thu 20 February 2025 | 28.05 (0.14%) | 27.72 | 27.70 - 28.05 | 0.0482 times |
| Fri 14 February 2025 | 28.01 (0.04%) | 28.00 | 28.00 - 28.08 | 0.0356 times |
| Fri 07 February 2025 | 28.00 (0.54%) | 28.07 | 27.68 - 28.11 | 1.3479 times |
| Fri 31 January 2025 | 27.85 (0.54%) | 27.76 | 27.76 - 28.09 | 0.0571 times |
| Fri 24 January 2025 | 27.70 (-0.18%) | 27.80 | 27.70 - 27.80 | 0.0126 times |
| Wed 15 January 2025 | 27.75 (0.73%) | 27.55 | 27.35 - 27.98 | 0.5775 times |
| Mon 06 January 2025 | 27.55 (0.47%) | 27.55 | 27.55 - 27.55 | 6.5568 times |
| Thu 19 December 2024 | 27.42 (-1.51%) | 27.70 | 27.29 - 27.70 | 0.9259 times |
| Fri 06 December 2024 | 27.84 (1.64%) | 27.40 | 27.05 - 27.88 | 31.3025 times |
Monthly price and charts Mags813etf
Strong monthly Stock price targets for Mags813etf 543875 are 28.08 and 28.78
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 28.23 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 28.93 |
Monthly price and volumes Mags813etf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.31 (1.47%) | 27.93 | 27.84 - 28.54 | 0.0088 times |
| Fri 28 February 2025 | 27.90 (0.18%) | 28.07 | 27.68 - 28.11 | 0.0451 times |
| Fri 31 January 2025 | 27.85 (1.57%) | 27.55 | 27.35 - 28.09 | 0.2074 times |
| Thu 19 December 2024 | 27.42 (0.11%) | 27.40 | 27.05 - 27.88 | 0.9277 times |
| Fri 22 November 2024 | 27.39 (0.15%) | 27.29 | 27.29 - 27.39 | 0.4465 times |
| Thu 31 October 2024 | 27.35 (-0.18%) | 27.27 | 27.00 - 27.40 | 0.6646 times |
| Mon 30 September 2024 | 27.40 (2.2%) | 27.19 | 26.87 - 27.73 | 0.5295 times |
| Fri 23 August 2024 | 26.81 (1.44%) | 27.00 | 26.70 - 27.00 | 0.8425 times |
| Fri 19 July 2024 | 26.43 (1.23%) | 26.31 | 26.31 - 26.59 | 1.3369 times |
| Fri 28 June 2024 | 26.11 (0.04%) | 26.25 | 25.72 - 26.75 | 4.9911 times |
| Fri 31 May 2024 | 26.10 (1.75%) | 29.40 | 25.80 - 29.40 | 0.4002 times |
Indicator Analysis of Mags813etf
Tomorrow's movement Prediction of Mags813etf 543875 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mags813etf 543875 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mags813etf 543875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.95
Munafa value: 70 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mags813etf (543875) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mags813etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mags813etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mags813etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mags813etf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mags813etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.99 and Mags813etf 543875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mags813etf 543875 stock. Volume based technical analysis of Mags813etf 543875 stock is negative.
Mags813etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mags813etf 543875
DMA (daily moving average) of Mags813etf 543875
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 28.01 |
| 20 day DMA | 27.98 |
| 35 day DMA | 27.81 |
| 50 day DMA | 27.6 |
| 100 day DMA | 26.9 |
| 150 day DMA | 26.4 |
| 200 day DMA |
EMA (exponential moving average) of Mags813etf 543875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 28.09 | 27.89 |
| 12 day EMA | 28.06 | 28.01 | 27.92 |
| 20 day EMA | 27.95 | 27.91 | 27.85 |
| 35 day EMA | 27.76 | 27.73 | 27.69 |
| 50 day EMA | 27.58 | 27.55 | 27.51 |
SMA (simple moving average) of Mags813etf 543875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 28 | 27.92 |
| 12 day SMA | 28.01 | 27.99 | 27.96 |
| 20 day SMA | 27.98 | 27.95 | 27.92 |
| 35 day SMA | 27.81 | 27.77 | 27.73 |
| 50 day SMA | 27.6 | 27.57 | 27.54 |
| 100 day SMA | 26.9 | 26.86 | 26.84 |
| 150 day SMA | 26.4 | 26.38 | 26.35 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.