Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Maiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Maiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maiden

Strong Daily Stock price targets for Maiden 543874 are 71.76 and 73.96

Daily Target 171.34
Daily Target 272.18
Daily Target 373.54
Daily Target 474.38
Daily Target 575.74

Daily price and volume Maiden

Date Closing Open Range Volume
Thu 26 December 2024 73.02 (-2.17%) 74.64 72.70 - 74.90 0.7143 times
Tue 24 December 2024 74.64 (-1.14%) 75.26 73.00 - 75.97 1.5714 times
Mon 23 December 2024 75.50 (0.64%) 72.55 72.55 - 76.58 0.381 times
Fri 20 December 2024 75.02 (-1.21%) 75.02 75.02 - 76.80 0.8095 times
Thu 19 December 2024 75.94 (0.74%) 72.05 72.05 - 75.95 0.619 times
Wed 18 December 2024 75.38 (-1.14%) 75.10 75.10 - 76.97 0.9524 times
Tue 17 December 2024 76.25 (-0.69%) 75.01 75.01 - 77.95 1 times
Mon 16 December 2024 76.78 (-1.11%) 78.00 75.00 - 78.25 0.8571 times
Fri 13 December 2024 77.64 (-1.02%) 76.65 76.50 - 79.95 1.2381 times
Thu 12 December 2024 78.44 (-1.72%) 79.10 77.52 - 79.50 1.8571 times
Wed 11 December 2024 79.81 (-2.65%) 80.70 79.22 - 80.70 0.9048 times

 Daily chart Maiden

Weekly price and charts Maiden

Strong weekly Stock price targets for Maiden 543874 are 72.79 and 76.82

Weekly Target 170.02
Weekly Target 271.52
Weekly Target 374.05
Weekly Target 475.55
Weekly Target 578.08

Weekly price and volumes for Maiden

Date Closing Open Range Volume
Thu 26 December 2024 73.02 (-2.67%) 72.55 72.55 - 76.58 0.8211 times
Fri 20 December 2024 75.02 (-3.37%) 78.00 72.05 - 78.25 1.305 times
Fri 13 December 2024 77.64 (-5.32%) 85.00 76.50 - 85.00 1.8475 times
Fri 06 December 2024 82.00 (1.23%) 81.00 78.58 - 85.10 0.9971 times
Fri 29 November 2024 81.00 (1.25%) 80.10 77.60 - 82.00 0.8944 times
Fri 22 November 2024 80.00 (-0.62%) 78.23 77.50 - 82.00 0.5572 times
Thu 14 November 2024 80.50 (-7.26%) 86.80 79.00 - 88.79 0.7918 times
Fri 08 November 2024 86.80 (5.66%) 83.50 81.41 - 87.05 1.1584 times
Fri 01 November 2024 82.15 (3.05%) 77.50 77.05 - 84.75 0.8798 times
Fri 25 October 2024 79.72 (-5.3%) 84.00 78.02 - 87.90 0.7478 times
Fri 18 October 2024 84.18 (-4.34%) 87.50 82.00 - 87.50 0.3812 times

 weekly chart Maiden

Monthly price and charts Maiden

Strong monthly Stock price targets for Maiden 543874 are 66.01 and 79.06

Monthly Target 163.67
Monthly Target 268.35
Monthly Target 376.723333333333
Monthly Target 481.4
Monthly Target 589.77

Monthly price and volumes Maiden

Date Closing Open Range Volume
Thu 26 December 2024 73.02 (-9.85%) 81.00 72.05 - 85.10 0.589 times
Fri 29 November 2024 81.00 (-0.06%) 80.75 77.50 - 88.79 0.4117 times
Thu 31 October 2024 81.05 (-8.83%) 89.00 76.60 - 90.00 0.4917 times
Mon 30 September 2024 88.90 (-3.32%) 93.00 87.50 - 96.00 0.7748 times
Fri 30 August 2024 91.95 (-10.49%) 102.90 90.00 - 102.90 0.8912 times
Wed 31 July 2024 102.73 (11.49%) 94.00 87.00 - 113.00 2.9778 times
Fri 28 June 2024 92.14 (-0.71%) 92.81 84.00 - 96.99 0.8304 times
Fri 31 May 2024 92.80 (-9.15%) 101.00 86.15 - 104.90 0.8339 times
Tue 30 April 2024 102.15 (18.64%) 91.00 85.10 - 113.00 1.0163 times
Thu 28 March 2024 86.10 (-16.45%) 105.95 82.60 - 107.90 1.1831 times
Thu 29 February 2024 103.05 (-7.2%) 110.00 99.10 - 119.40 1.6904 times

 monthly chart Maiden

Indicator Analysis of Maiden

Tomorrow's movement Prediction of Maiden 543874 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maiden 543874 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Maiden 543874 is strongly bearish. It has broken a strong support of 75 and is expected to move down further.

Munafa value: 25 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maiden (543874) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maiden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maiden in short term and the sell signal is strong.

Maiden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maiden in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maiden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.16 and Maiden 543874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maiden 543874 stock. Volume based technical analysis of Maiden 543874 stock is negative.

Maiden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maiden 543874

DMA (daily moving average) of Maiden 543874

DMA period DMA value
5 day DMA 74.82
12 day DMA 76.7
20 day DMA 78.67
35 day DMA 79.89
50 day DMA 80.68
100 day DMA 86.07
150 day DMA 89.1
200 day DMA 91.37

EMA (exponential moving average) of Maiden 543874

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6575.4775.89
12 day EMA76.3776.9877.4
20 day EMA77.6778.1678.53
35 day EMA79.3579.7280.02
50 day EMA80.6480.9581.21

SMA (simple moving average) of Maiden 543874

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8275.375.62
12 day SMA76.777.3577.97
20 day SMA78.6779.0279.21
35 day SMA79.8980.280.41
50 day SMA80.6880.9681.23
100 day SMA86.0786.3786.67
150 day SMA89.189.2989.48
200 day SMA91.3791.5291.68
Back to top | Use Dark Theme