Maiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maiden
Strong Daily Stock price targets for Maiden 543874 are 78.72 and 84.22
| Daily Target 1 | 77.48 |
| Daily Target 2 | 79.96 |
| Daily Target 3 | 82.98 |
| Daily Target 4 | 85.46 |
| Daily Target 5 | 88.48 |
Daily price and volume Maiden
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 82.44 (4.1%) | 84.00 | 80.50 - 86.00 | 4.0153 times | Wed 25 June 2025 | 79.19 (5.54%) | 77.00 | 75.10 - 80.00 | 1.6368 times | Tue 24 June 2025 | 75.03 (4.25%) | 72.01 | 72.01 - 75.25 | 1.0742 times | Mon 23 June 2025 | 71.97 (1.37%) | 70.00 | 70.00 - 72.00 | 0.6905 times | Thu 19 June 2025 | 71.00 (-1.39%) | 71.50 | 71.00 - 71.50 | 0.0767 times | Wed 18 June 2025 | 72.00 (2.86%) | 71.82 | 70.60 - 72.50 | 0.665 times | Tue 17 June 2025 | 70.00 (-2.78%) | 71.00 | 70.00 - 72.00 | 0.5882 times | Mon 16 June 2025 | 72.00 (2.86%) | 70.00 | 69.75 - 72.00 | 0.3836 times | Fri 13 June 2025 | 70.00 (-2.23%) | 70.00 | 65.00 - 70.78 | 0.6394 times | Thu 12 June 2025 | 71.60 (-0.57%) | 72.01 | 71.00 - 72.01 | 0.2302 times | Wed 11 June 2025 | 72.01 (2.59%) | 70.10 | 70.00 - 72.99 | 0.4859 times |
Weekly price and charts Maiden
Strong weekly Stock price targets for Maiden 543874 are 76.22 and 92.22
| Weekly Target 1 | 63.48 |
| Weekly Target 2 | 72.96 |
| Weekly Target 3 | 79.48 |
| Weekly Target 4 | 88.96 |
| Weekly Target 5 | 95.48 |
Weekly price and volumes for Maiden
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 82.44 (16.11%) | 70.00 | 70.00 - 86.00 | 3.6205 times | Thu 19 June 2025 | 71.00 (1.43%) | 70.00 | 69.75 - 72.50 | 0.8365 times | Fri 13 June 2025 | 70.00 (1.17%) | 70.00 | 65.00 - 72.99 | 0.9613 times | Fri 06 June 2025 | 69.19 (-2.55%) | 68.50 | 67.01 - 78.99 | 0.4869 times | Fri 30 May 2025 | 71.00 (-2.94%) | 70.00 | 67.00 - 74.00 | 0.4245 times | Fri 23 May 2025 | 73.15 (1.61%) | 71.50 | 70.01 - 78.78 | 1.236 times | Fri 16 May 2025 | 71.99 (6.18%) | 69.52 | 65.10 - 71.99 | 0.6866 times | Fri 09 May 2025 | 67.80 (-4.13%) | 71.00 | 65.00 - 71.00 | 0.2372 times | Fri 02 May 2025 | 70.72 (2.49%) | 69.99 | 69.99 - 74.60 | 0.8489 times | Fri 25 April 2025 | 69.00 (-4.5%) | 74.00 | 69.00 - 74.20 | 0.6617 times | Thu 17 April 2025 | 72.25 (5.47%) | 68.50 | 68.50 - 73.99 | 0.4619 times |
Monthly price and charts Maiden
Strong monthly Stock price targets for Maiden 543874 are 73.72 and 94.72
| Monthly Target 1 | 56.81 |
| Monthly Target 2 | 69.63 |
| Monthly Target 3 | 77.813333333333 |
| Monthly Target 4 | 90.63 |
| Monthly Target 5 | 98.81 |
Monthly price and volumes Maiden
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 82.44 (16.11%) | 68.50 | 65.00 - 86.00 | 1.2222 times | Fri 30 May 2025 | 71.00 (-3.51%) | 70.01 | 65.00 - 78.78 | 0.553 times | Wed 30 April 2025 | 73.58 (15.64%) | 60.55 | 60.00 - 74.60 | 0.739 times | Fri 28 March 2025 | 63.63 (1.16%) | 63.00 | 50.55 - 71.00 | 2.0181 times | Fri 28 February 2025 | 62.90 (-1.73%) | 60.01 | 52.00 - 68.95 | 0.8527 times | Fri 31 January 2025 | 64.01 (-17.66%) | 72.55 | 57.11 - 80.30 | 1.0362 times | Tue 31 December 2024 | 77.74 (-4.02%) | 81.00 | 71.00 - 85.10 | 1.0827 times | Fri 29 November 2024 | 81.00 (-0.06%) | 80.75 | 77.50 - 88.79 | 0.6124 times | Thu 31 October 2024 | 81.05 (-8.83%) | 89.00 | 76.60 - 90.00 | 0.7313 times | Mon 30 September 2024 | 88.90 (-3.32%) | 93.00 | 87.50 - 96.00 | 1.1525 times | Fri 30 August 2024 | 91.95 (-10.49%) | 102.90 | 90.00 - 102.90 | 1.3256 times |
Indicator Analysis of Maiden
Tomorrow's movement Prediction of Maiden 543874 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maiden 543874 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maiden 543874 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Maiden 543874 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.13
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maiden (543874) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maiden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maiden in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maiden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maiden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maiden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.43 and Maiden 543874 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maiden 543874 stock. Volume based technical analysis of Maiden 543874 stock is negative.
Maiden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value |
| 5 day DMA | 75.93 |
| 12 day DMA | 73.12 |
| 20 day DMA | 72.15 |
| 35 day DMA | 71.36 |
| 50 day DMA | 71.16 |
| 100 day DMA | 66.9 |
| 150 day DMA | 70.51 |
| 200 day DMA | 74.84 |
EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.35 | 74.81 | 72.62 |
| 12 day EMA | 74.39 | 72.93 | 71.79 |
| 20 day EMA | 73.15 | 72.17 | 71.43 |
| 35 day EMA | 71.91 | 71.29 | 70.82 |
| 50 day EMA | 71.24 | 70.78 | 70.44 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.93 | 73.84 | 72 |
| 12 day SMA | 73.12 | 72.23 | 71.4 |
| 20 day SMA | 72.15 | 71.68 | 71.22 |
| 35 day SMA | 71.36 | 70.91 | 70.64 |
| 50 day SMA | 71.16 | 70.84 | 70.62 |
| 100 day SMA | 66.9 | 66.79 | 66.7 |
| 150 day SMA | 70.51 | 70.51 | 70.54 |
| 200 day SMA | 74.84 | 74.9 | 74.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.