Maiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maiden
Strong Daily Stock price targets for Maiden 543874 are 71.76 and 73.96
Daily Target 1 | 71.34 |
Daily Target 2 | 72.18 |
Daily Target 3 | 73.54 |
Daily Target 4 | 74.38 |
Daily Target 5 | 75.74 |
Daily price and volume Maiden
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 73.02 (-2.17%) | 74.64 | 72.70 - 74.90 | 0.7143 times | Tue 24 December 2024 | 74.64 (-1.14%) | 75.26 | 73.00 - 75.97 | 1.5714 times | Mon 23 December 2024 | 75.50 (0.64%) | 72.55 | 72.55 - 76.58 | 0.381 times | Fri 20 December 2024 | 75.02 (-1.21%) | 75.02 | 75.02 - 76.80 | 0.8095 times | Thu 19 December 2024 | 75.94 (0.74%) | 72.05 | 72.05 - 75.95 | 0.619 times | Wed 18 December 2024 | 75.38 (-1.14%) | 75.10 | 75.10 - 76.97 | 0.9524 times | Tue 17 December 2024 | 76.25 (-0.69%) | 75.01 | 75.01 - 77.95 | 1 times | Mon 16 December 2024 | 76.78 (-1.11%) | 78.00 | 75.00 - 78.25 | 0.8571 times | Fri 13 December 2024 | 77.64 (-1.02%) | 76.65 | 76.50 - 79.95 | 1.2381 times | Thu 12 December 2024 | 78.44 (-1.72%) | 79.10 | 77.52 - 79.50 | 1.8571 times | Wed 11 December 2024 | 79.81 (-2.65%) | 80.70 | 79.22 - 80.70 | 0.9048 times |
Weekly price and charts Maiden
Strong weekly Stock price targets for Maiden 543874 are 72.79 and 76.82
Weekly Target 1 | 70.02 |
Weekly Target 2 | 71.52 |
Weekly Target 3 | 74.05 |
Weekly Target 4 | 75.55 |
Weekly Target 5 | 78.08 |
Weekly price and volumes for Maiden
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 73.02 (-2.67%) | 72.55 | 72.55 - 76.58 | 0.8211 times | Fri 20 December 2024 | 75.02 (-3.37%) | 78.00 | 72.05 - 78.25 | 1.305 times | Fri 13 December 2024 | 77.64 (-5.32%) | 85.00 | 76.50 - 85.00 | 1.8475 times | Fri 06 December 2024 | 82.00 (1.23%) | 81.00 | 78.58 - 85.10 | 0.9971 times | Fri 29 November 2024 | 81.00 (1.25%) | 80.10 | 77.60 - 82.00 | 0.8944 times | Fri 22 November 2024 | 80.00 (-0.62%) | 78.23 | 77.50 - 82.00 | 0.5572 times | Thu 14 November 2024 | 80.50 (-7.26%) | 86.80 | 79.00 - 88.79 | 0.7918 times | Fri 08 November 2024 | 86.80 (5.66%) | 83.50 | 81.41 - 87.05 | 1.1584 times | Fri 01 November 2024 | 82.15 (3.05%) | 77.50 | 77.05 - 84.75 | 0.8798 times | Fri 25 October 2024 | 79.72 (-5.3%) | 84.00 | 78.02 - 87.90 | 0.7478 times | Fri 18 October 2024 | 84.18 (-4.34%) | 87.50 | 82.00 - 87.50 | 0.3812 times |
Monthly price and charts Maiden
Strong monthly Stock price targets for Maiden 543874 are 66.01 and 79.06
Monthly Target 1 | 63.67 |
Monthly Target 2 | 68.35 |
Monthly Target 3 | 76.723333333333 |
Monthly Target 4 | 81.4 |
Monthly Target 5 | 89.77 |
Monthly price and volumes Maiden
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 73.02 (-9.85%) | 81.00 | 72.05 - 85.10 | 0.589 times | Fri 29 November 2024 | 81.00 (-0.06%) | 80.75 | 77.50 - 88.79 | 0.4117 times | Thu 31 October 2024 | 81.05 (-8.83%) | 89.00 | 76.60 - 90.00 | 0.4917 times | Mon 30 September 2024 | 88.90 (-3.32%) | 93.00 | 87.50 - 96.00 | 0.7748 times | Fri 30 August 2024 | 91.95 (-10.49%) | 102.90 | 90.00 - 102.90 | 0.8912 times | Wed 31 July 2024 | 102.73 (11.49%) | 94.00 | 87.00 - 113.00 | 2.9778 times | Fri 28 June 2024 | 92.14 (-0.71%) | 92.81 | 84.00 - 96.99 | 0.8304 times | Fri 31 May 2024 | 92.80 (-9.15%) | 101.00 | 86.15 - 104.90 | 0.8339 times | Tue 30 April 2024 | 102.15 (18.64%) | 91.00 | 85.10 - 113.00 | 1.0163 times | Thu 28 March 2024 | 86.10 (-16.45%) | 105.95 | 82.60 - 107.90 | 1.1831 times | Thu 29 February 2024 | 103.05 (-7.2%) | 110.00 | 99.10 - 119.40 | 1.6904 times |
Indicator Analysis of Maiden
Tomorrow's movement Prediction of Maiden 543874 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maiden 543874 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Maiden 543874 is strongly bearish. It has broken a strong support of 75 and is expected to move down further.
Munafa value: 25 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maiden (543874) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maiden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maiden in short term and the sell signal is strong.
Maiden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maiden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maiden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.16 and Maiden 543874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maiden 543874 stock. Volume based technical analysis of Maiden 543874 stock is negative.
Maiden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
DMA period | DMA value |
5 day DMA | 74.82 |
12 day DMA | 76.7 |
20 day DMA | 78.67 |
35 day DMA | 79.89 |
50 day DMA | 80.68 |
100 day DMA | 86.07 |
150 day DMA | 89.1 |
200 day DMA | 91.37 |
EMA (exponential moving average) of Maiden 543874
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.65 | 75.47 | 75.89 |
12 day EMA | 76.37 | 76.98 | 77.4 |
20 day EMA | 77.67 | 78.16 | 78.53 |
35 day EMA | 79.35 | 79.72 | 80.02 |
50 day EMA | 80.64 | 80.95 | 81.21 |
SMA (simple moving average) of Maiden 543874
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.82 | 75.3 | 75.62 |
12 day SMA | 76.7 | 77.35 | 77.97 |
20 day SMA | 78.67 | 79.02 | 79.21 |
35 day SMA | 79.89 | 80.2 | 80.41 |
50 day SMA | 80.68 | 80.96 | 81.23 |
100 day SMA | 86.07 | 86.37 | 86.67 |
150 day SMA | 89.1 | 89.29 | 89.48 |
200 day SMA | 91.37 | 91.52 | 91.68 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.