Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usk
Strong Daily Stock price targets for Usk 543861 are 36.96 and 38.36
| Daily Target 1 | 36.67 |
| Daily Target 2 | 37.24 |
| Daily Target 3 | 38.07 |
| Daily Target 4 | 38.64 |
| Daily Target 5 | 39.47 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 37.81 (5.91%) | 38.21 | 37.50 - 38.90 | 0.1567 times | Fri 09 May 2025 | 35.70 (-1.87%) | 35.65 | 35.52 - 37.00 | 0.3645 times | Thu 08 May 2025 | 36.38 (-1.46%) | 36.60 | 36.04 - 37.36 | 1.3634 times | Wed 07 May 2025 | 36.92 (1.01%) | 37.00 | 36.56 - 40.20 | 2.0916 times | Tue 06 May 2025 | 36.55 (-3.89%) | 38.15 | 35.50 - 38.30 | 1.6044 times | Mon 05 May 2025 | 38.03 (2.48%) | 37.50 | 37.48 - 38.14 | 0.2676 times | Fri 02 May 2025 | 37.11 (-1.72%) | 38.98 | 37.03 - 38.98 | 1.1214 times | Wed 30 April 2025 | 37.76 (-0.47%) | 37.36 | 37.00 - 39.00 | 0.7734 times | Tue 29 April 2025 | 37.94 (0.21%) | 37.86 | 37.70 - 39.16 | 1.0055 times | Mon 28 April 2025 | 37.86 (-2.92%) | 38.20 | 37.50 - 39.50 | 1.2516 times | Fri 25 April 2025 | 39.00 (-5.39%) | 40.59 | 38.64 - 40.59 | 1.3592 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 36.96 and 38.36
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 38.07 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 37.81 (5.91%) | 38.21 | 37.50 - 38.90 | 0.0203 times | Fri 09 May 2025 | 35.70 (-3.8%) | 37.50 | 35.50 - 40.20 | 0.7373 times | Fri 02 May 2025 | 37.11 (-4.85%) | 38.20 | 37.00 - 39.50 | 0.5378 times | Fri 25 April 2025 | 39.00 (-0.26%) | 35.23 | 35.23 - 41.91 | 0.7096 times | Thu 17 April 2025 | 39.10 (3.33%) | 39.40 | 37.51 - 39.60 | 0.5333 times | Fri 11 April 2025 | 37.84 (2.05%) | 35.30 | 35.30 - 37.92 | 0.1788 times | Fri 04 April 2025 | 37.08 (2.83%) | 36.95 | 36.95 - 38.56 | 0.2902 times | Fri 28 March 2025 | 36.06 (-13.15%) | 41.52 | 35.78 - 42.40 | 2.8332 times | Fri 21 March 2025 | 41.52 (13.23%) | 36.67 | 35.32 - 44.43 | 3.6978 times | Thu 13 March 2025 | 36.67 (-11.4%) | 42.75 | 35.29 - 42.75 | 0.4616 times | Fri 07 March 2025 | 41.39 (2.45%) | 41.21 | 36.11 - 42.94 | 0.9898 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 34.31 and 39.01
| Monthly Target 1 | 33.14 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 37.836666666667 |
| Monthly Target 4 | 40.17 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 37.81 (0.13%) | 38.98 | 35.50 - 40.20 | 0.1177 times | Wed 30 April 2025 | 37.76 (4.71%) | 36.95 | 35.23 - 41.91 | 0.2744 times | Fri 28 March 2025 | 36.06 (-10.74%) | 41.21 | 35.29 - 44.43 | 1.0407 times | Fri 28 February 2025 | 40.40 (-19.1%) | 53.89 | 39.10 - 53.89 | 0.6504 times | Fri 31 January 2025 | 49.94 (-2.25%) | 52.11 | 47.10 - 61.00 | 1.5123 times | Tue 31 December 2024 | 51.09 (-1.35%) | 52.83 | 45.13 - 54.48 | 1.3459 times | Fri 29 November 2024 | 51.79 (-4.22%) | 55.30 | 41.89 - 62.23 | 2.5555 times | Thu 31 October 2024 | 54.07 (-5.14%) | 57.01 | 46.50 - 59.35 | 0.4011 times | Mon 30 September 2024 | 57.00 (-0.61%) | 58.50 | 55.25 - 68.80 | 0.7014 times | Fri 30 August 2024 | 57.35 (-24.7%) | 77.50 | 56.51 - 79.19 | 1.4005 times | Wed 31 July 2024 | 76.16 (1.78%) | 77.80 | 69.20 - 82.50 | 1.3642 times |
Indicator Analysis of Usk
Tomorrow's movement Prediction of Usk 543861 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usk 543861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Usk (543861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.09 and Usk 543861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 37.69 |
| 20 day DMA | 38.03 |
| 35 day DMA | 38.57 |
| 50 day DMA | 39.6 |
| 100 day DMA | 44.77 |
| 150 day DMA | 47.96 |
| 200 day DMA | 52.68 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 36.57 | 37.01 |
| 12 day EMA | 37.45 | 37.38 | 37.69 |
| 20 day EMA | 37.94 | 37.95 | 38.19 |
| 35 day EMA | 38.98 | 39.05 | 39.25 |
| 50 day EMA | 39.86 | 39.94 | 40.11 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 36.72 | 37 |
| 12 day SMA | 37.69 | 37.95 | 38.3 |
| 20 day SMA | 38.03 | 37.99 | 38.09 |
| 35 day SMA | 38.57 | 38.63 | 38.8 |
| 50 day SMA | 39.6 | 39.79 | 40.04 |
| 100 day SMA | 44.77 | 44.9 | 45.06 |
| 150 day SMA | 47.96 | 48.1 | 48.26 |
| 200 day SMA | 52.68 | 52.86 | 53.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.