Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usk
Strong Daily Stock price targets for Usk 543861 are 27.75 and 28.95
| Daily Target 1 | 26.85 |
| Daily Target 2 | 27.44 |
| Daily Target 3 | 28.053333333333 |
| Daily Target 4 | 28.64 |
| Daily Target 5 | 29.25 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.02 (0.54%) | 27.87 | 27.47 - 28.67 | 0.5813 times | Thu 30 October 2025 | 27.87 (-2.48%) | 28.61 | 27.66 - 28.86 | 0.5049 times | Wed 29 October 2025 | 28.58 (0.78%) | 28.49 | 28.41 - 29.00 | 1.8279 times | Tue 28 October 2025 | 28.36 (-1.56%) | 28.85 | 28.26 - 28.86 | 0.7217 times | Mon 27 October 2025 | 28.81 (-0.69%) | 28.15 | 28.15 - 29.18 | 0.1299 times | Thu 23 October 2025 | 29.01 (-1.96%) | 29.20 | 28.85 - 30.49 | 3.0332 times | Tue 21 October 2025 | 29.59 (3.53%) | 29.89 | 29.20 - 29.89 | 0.0302 times | Mon 20 October 2025 | 28.58 (-2.36%) | 28.91 | 28.41 - 29.36 | 1.0752 times | Fri 17 October 2025 | 29.27 (1.77%) | 28.76 | 27.90 - 29.55 | 0.6763 times | Thu 16 October 2025 | 28.76 (-2.38%) | 28.65 | 28.65 - 29.09 | 1.4194 times | Wed 15 October 2025 | 29.46 (8.47%) | 27.44 | 27.44 - 29.48 | 1.7081 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 26.89 and 28.6
| Weekly Target 1 | 26.51 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 28.223333333333 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.02 (-3.41%) | 28.15 | 27.47 - 29.18 | 0.3357 times | Thu 23 October 2025 | 29.01 (-0.89%) | 28.91 | 28.41 - 30.49 | 0.3689 times | Fri 17 October 2025 | 29.27 (3.46%) | 28.29 | 26.75 - 29.55 | 0.656 times | Fri 10 October 2025 | 28.29 (-8.15%) | 30.64 | 27.30 - 30.95 | 0.8271 times | Fri 03 October 2025 | 30.80 (-0.45%) | 31.07 | 30.37 - 31.66 | 0.399 times | Fri 26 September 2025 | 30.94 (-2.58%) | 30.77 | 30.77 - 35.00 | 2.0065 times | Fri 19 September 2025 | 31.76 (-1.98%) | 32.17 | 31.50 - 32.89 | 1.1442 times | Fri 12 September 2025 | 32.40 (-4.65%) | 33.66 | 32.24 - 34.22 | 1.8429 times | Fri 05 September 2025 | 33.98 (4.46%) | 32.67 | 32.00 - 34.55 | 1.4504 times | Fri 29 August 2025 | 32.53 (-3.59%) | 34.05 | 30.61 - 34.68 | 0.9694 times | Fri 22 August 2025 | 33.74 (-4.2%) | 34.68 | 33.24 - 37.45 | 0.8689 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 24.93 and 29.84
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 25.96 |
| Monthly Target 3 | 28.81 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 33.72 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.02 (-10.22%) | 31.25 | 26.75 - 31.66 | 0.403 times | Tue 30 September 2025 | 31.21 (-4.06%) | 32.67 | 30.50 - 35.00 | 1.0896 times | Fri 29 August 2025 | 32.53 (-7.87%) | 35.71 | 30.61 - 39.00 | 0.9448 times | Thu 31 July 2025 | 35.31 (-7.25%) | 37.61 | 34.50 - 38.97 | 0.9385 times | Mon 30 June 2025 | 38.07 (-3.08%) | 37.10 | 35.80 - 45.00 | 0.8826 times | Fri 30 May 2025 | 39.28 (4.03%) | 38.98 | 35.50 - 40.90 | 0.494 times | Wed 30 April 2025 | 37.76 (4.71%) | 36.95 | 35.23 - 41.91 | 0.414 times | Fri 28 March 2025 | 36.06 (-10.74%) | 41.21 | 35.29 - 44.43 | 1.5703 times | Fri 28 February 2025 | 40.40 (-19.1%) | 53.89 | 39.10 - 53.89 | 0.9813 times | Fri 31 January 2025 | 49.94 (-2.25%) | 52.11 | 47.10 - 61.00 | 2.2818 times | Tue 31 December 2024 | 51.09 (-1.35%) | 52.83 | 45.13 - 54.48 | 2.0308 times |
Indicator Analysis of Usk
Tomorrow's movement Prediction of Usk 543861 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usk 543861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usk 543861 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Usk 543861 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.71
Munafa value: 29 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Usk (543861) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Usk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.7 and Usk 543861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 28.33 |
| 12 day DMA | 28.62 |
| 20 day DMA | 29.05 |
| 35 day DMA | 30.36 |
| 50 day DMA | 31.32 |
| 100 day DMA | 34.21 |
| 150 day DMA | 35.66 |
| 200 day DMA | 38.56 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.29 | 28.42 | 28.7 |
| 12 day EMA | 28.7 | 28.82 | 28.99 |
| 20 day EMA | 29.21 | 29.34 | 29.5 |
| 35 day EMA | 30.24 | 30.37 | 30.52 |
| 50 day EMA | 31.35 | 31.49 | 31.64 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.33 | 28.53 | 28.87 |
| 12 day SMA | 28.62 | 28.56 | 28.6 |
| 20 day SMA | 29.05 | 29.21 | 29.37 |
| 35 day SMA | 30.36 | 30.49 | 30.66 |
| 50 day SMA | 31.32 | 31.44 | 31.59 |
| 100 day SMA | 34.21 | 34.31 | 34.41 |
| 150 day SMA | 35.66 | 35.72 | 35.8 |
| 200 day SMA | 38.56 | 38.68 | 38.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.