Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jafinance
Strong Daily Stock price targets for Jafinance 543860 are 32.46 and 34.74
Daily Target 1 | 30.77 |
Daily Target 2 | 31.86 |
Daily Target 3 | 33.046666666667 |
Daily Target 4 | 34.14 |
Daily Target 5 | 35.33 |
Daily price and volume Jafinance
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 32.96 (1.1%) | 31.95 | 31.95 - 34.23 | 0.7452 times | Mon 18 November 2024 | 32.60 (0%) | 33.30 | 32.60 - 33.30 | 0.0096 times | Thu 14 November 2024 | 32.60 (-0.03%) | 32.61 | 32.60 - 32.61 | 1.1154 times | Wed 13 November 2024 | 32.61 (0%) | 32.61 | 32.61 - 32.61 | 0.5192 times | Tue 12 November 2024 | 32.61 (-4.93%) | 34.30 | 32.61 - 36.01 | 0.351 times | Mon 11 November 2024 | 34.30 (-4.99%) | 37.90 | 34.30 - 37.90 | 1.4038 times | Fri 08 November 2024 | 36.10 (-4.95%) | 38.75 | 36.09 - 38.75 | 2.2981 times | Thu 07 November 2024 | 37.98 (-0.03%) | 37.99 | 37.98 - 37.99 | 0.399 times | Wed 06 November 2024 | 37.99 (2.87%) | 38.77 | 37.67 - 38.77 | 3.1538 times | Tue 05 November 2024 | 36.93 (4.97%) | 36.93 | 36.93 - 36.93 | 0.0048 times | Wed 30 October 2024 | 35.18 (4.98%) | 35.00 | 35.00 - 35.18 | 2.399 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 31.32 and 33.6
Weekly Target 1 | 30.77 |
Weekly Target 2 | 31.86 |
Weekly Target 3 | 33.046666666667 |
Weekly Target 4 | 34.14 |
Weekly Target 5 | 35.33 |
Weekly price and volumes for Jafinance
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 32.96 (1.1%) | 33.30 | 31.95 - 34.23 | 0.0346 times | Thu 14 November 2024 | 32.60 (-9.7%) | 37.90 | 32.60 - 37.90 | 0.1555 times | Fri 08 November 2024 | 36.10 (2.62%) | 36.93 | 36.09 - 38.77 | 0.2687 times | Wed 30 October 2024 | 35.18 (7.22%) | 32.81 | 32.81 - 35.18 | 0.4129 times | Fri 25 October 2024 | 32.81 (-0.15%) | 32.86 | 31.25 - 32.86 | 0.3364 times | Fri 18 October 2024 | 32.86 (0.77%) | 32.93 | 32.86 - 34.57 | 0.0534 times | Thu 10 October 2024 | 32.61 (-4.2%) | 33.03 | 29.60 - 33.03 | 2.9134 times | Thu 03 October 2024 | 34.04 (-4.65%) | 35.70 | 33.70 - 37.48 | 0.7903 times | Fri 27 September 2024 | 35.70 (-3.28%) | 35.99 | 34.87 - 38.70 | 1.5849 times | Fri 20 September 2024 | 36.91 (-1.78%) | 36.65 | 35.71 - 39.87 | 3.4499 times | Fri 13 September 2024 | 37.58 (-1.11%) | 36.10 | 36.10 - 41.80 | 0.9701 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 29.05 and 35.87
Monthly Target 1 | 27.74 |
Monthly Target 2 | 30.35 |
Monthly Target 3 | 34.56 |
Monthly Target 4 | 37.17 |
Monthly Target 5 | 41.38 |
Monthly price and volumes Jafinance
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 32.96 (-6.31%) | 36.93 | 31.95 - 38.77 | 0.0362 times | Wed 30 October 2024 | 35.18 (-3.06%) | 36.29 | 29.60 - 36.29 | 0.3537 times | Mon 30 September 2024 | 36.29 (-13.8%) | 42.10 | 34.87 - 42.10 | 0.62 times | Fri 30 August 2024 | 42.10 (40.15%) | 30.04 | 26.79 - 52.98 | 4.6719 times | Wed 31 July 2024 | 30.04 (8.84%) | 28.20 | 26.01 - 33.99 | 0.4704 times | Fri 28 June 2024 | 27.60 (-6.76%) | 29.60 | 26.20 - 33.90 | 0.6761 times | Fri 31 May 2024 | 29.60 (-13.04%) | 34.68 | 26.54 - 39.99 | 0.9939 times | Tue 30 April 2024 | 34.04 (22.36%) | 27.26 | 25.05 - 34.68 | 0.6128 times | Thu 28 March 2024 | 27.82 (-3.03%) | 29.90 | 24.30 - 31.90 | 0.5752 times | Thu 29 February 2024 | 28.69 (2.54%) | 28.95 | 24.21 - 33.04 | 0.9899 times | Wed 31 January 2024 | 27.98 (-8.26%) | 30.50 | 25.81 - 34.15 | 0.2188 times |
Indicator Analysis of Jafinance
Tomorrow's movement Prediction of Jafinance 543860 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jafinance 543860 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jafinance 543860 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jafinance (543860) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jafinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jafinance in short term and the sell signal is strong.
Jafinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jafinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jafinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.59 and Jafinance 543860 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jafinance 543860 stock. Volume based technical analysis of Jafinance 543860 stock is negative.
Jafinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
DMA period | DMA value |
5 day DMA | 32.68 |
12 day DMA | 34.61 |
20 day DMA | 33.92 |
35 day DMA | 34.46 |
50 day DMA | 35.94 |
100 day DMA | 33.65 |
150 day DMA | 32.31 |
200 day DMA | 31.45 |
EMA (exponential moving average) of Jafinance 543860
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.13 | 33.21 | 33.52 |
12 day EMA | 33.76 | 33.9 | 34.14 |
20 day EMA | 34.14 | 34.26 | 34.44 |
35 day EMA | 35.36 | 35.5 | 35.67 |
50 day EMA | 36.37 | 36.51 | 36.67 |
SMA (simple moving average) of Jafinance 543860
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.68 | 32.94 | 33.64 |
12 day SMA | 34.61 | 34.6 | 34.62 |
20 day SMA | 33.92 | 33.91 | 33.92 |
35 day SMA | 34.46 | 34.63 | 34.84 |
50 day SMA | 35.94 | 36.1 | 36.3 |
100 day SMA | 33.65 | 33.59 | 33.57 |
150 day SMA | 32.31 | 32.28 | 32.25 |
200 day SMA | 31.45 | 31.44 | 31.43 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.