Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jafinance
Strong Daily Stock price targets for Jafinance 543860 are 59.72 and 59.72
| Daily Target 1 | 59.72 |
| Daily Target 2 | 59.72 |
| Daily Target 3 | 59.72 |
| Daily Target 4 | 59.72 |
| Daily Target 5 | 59.72 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.72 (4.99%) | 59.72 | 59.72 - 59.72 | 0.0278 times | Thu 30 October 2025 | 56.88 (4.98%) | 51.48 | 51.48 - 56.88 | 0.5073 times | Wed 29 October 2025 | 54.18 (-5%) | 57.03 | 54.18 - 57.03 | 1.2774 times | Tue 28 October 2025 | 57.03 (-4.95%) | 58.00 | 57.00 - 58.00 | 1.9043 times | Mon 27 October 2025 | 60.00 (0%) | 57.00 | 57.00 - 60.00 | 1.9577 times | Thu 23 October 2025 | 60.00 (-1.45%) | 60.88 | 58.00 - 60.88 | 1.5661 times | Mon 20 October 2025 | 60.88 (-4.99%) | 60.88 | 60.88 - 60.88 | 0.5148 times | Fri 17 October 2025 | 64.08 (-5%) | 64.08 | 64.08 - 64.08 | 1.2349 times | Thu 16 October 2025 | 67.45 (-5%) | 71.00 | 67.45 - 71.00 | 0.636 times | Wed 15 October 2025 | 71.00 (-0.35%) | 71.00 | 71.00 - 71.00 | 0.3738 times | Tue 14 October 2025 | 71.25 (0%) | 71.25 | 71.25 - 71.25 | 0.0262 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 55.6 and 64.12
| Weekly Target 1 | 48.55 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 57.066666666667 |
| Weekly Target 4 | 62.65 |
| Weekly Target 5 | 65.59 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.72 (-0.47%) | 57.00 | 51.48 - 60.00 | 2.7575 times | Thu 23 October 2025 | 60.00 (-6.37%) | 60.88 | 58.00 - 60.88 | 1.0112 times | Fri 17 October 2025 | 64.08 (-14.56%) | 72.00 | 64.08 - 72.00 | 1.1993 times | Fri 10 October 2025 | 75.00 (-4.46%) | 78.89 | 75.00 - 78.90 | 0.3056 times | Fri 03 October 2025 | 78.50 (-3.09%) | 80.90 | 71.25 - 80.90 | 1.0951 times | Wed 24 September 2025 | 81.00 (-4.71%) | 84.80 | 81.00 - 89.00 | 0.1241 times | Fri 19 September 2025 | 85.00 (-2.19%) | 86.20 | 84.46 - 90.40 | 1.1365 times | Fri 12 September 2025 | 86.90 (-5.7%) | 87.55 | 85.00 - 92.15 | 0.3984 times | Fri 05 September 2025 | 92.15 (-4.9%) | 96.90 | 92.15 - 101.50 | 0.899 times | Thu 28 August 2025 | 96.90 (0%) | 101.70 | 96.90 - 101.70 | 1.0732 times | Fri 22 August 2025 | 96.90 (0%) | 97.35 | 96.90 - 97.35 | 0.1403 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 41.89 and 69.31
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 63.366666666667 |
| Monthly Target 4 | 75.25 |
| Monthly Target 5 | 90.79 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.72 (-24.21%) | 78.80 | 51.48 - 78.90 | 1.2164 times | Tue 30 September 2025 | 78.80 (-18.68%) | 96.90 | 78.80 - 101.50 | 0.4901 times | Thu 28 August 2025 | 96.90 (-10.4%) | 108.15 | 96.90 - 113.55 | 0.6404 times | Thu 31 July 2025 | 108.15 (-9.23%) | 119.15 | 102.50 - 122.70 | 1.3101 times | Mon 30 June 2025 | 119.15 (-20.03%) | 146.05 | 99.20 - 146.05 | 0.8442 times | Fri 30 May 2025 | 149.00 (5.47%) | 144.05 | 144.05 - 178.55 | 1.5571 times | Wed 30 April 2025 | 141.27 (45.32%) | 95.27 | 95.27 - 141.27 | 0.3492 times | Fri 28 March 2025 | 97.21 (26.59%) | 78.32 | 78.32 - 97.21 | 1.0077 times | Fri 28 February 2025 | 76.79 (45.35%) | 54.95 | 54.95 - 76.79 | 0.5865 times | Fri 31 January 2025 | 52.83 (-21.01%) | 63.54 | 39.72 - 65.44 | 1.9982 times | Tue 31 December 2024 | 66.88 (102.67%) | 33.61 | 33.61 - 73.92 | 2.9878 times |
Indicator Analysis of Jafinance
Tomorrow's movement Prediction of Jafinance 543860 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jafinance 543860 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 9 points
Upper Bollinger band is at 87 and lower is at 52, while middle bands are at 61 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jafinance (543860) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jafinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jafinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jafinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jafinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jafinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.97 and Jafinance 543860 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jafinance 543860 stock. Volume based technical analysis of Jafinance 543860 stock is negative.
Jafinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 57.56 |
| 12 day DMA | 62.81 |
| 20 day DMA | 68.94 |
| 35 day DMA | 77.47 |
| 50 day DMA | 83.62 |
| 100 day DMA | 102.45 |
| 150 day DMA | 108.75 |
| 200 day DMA | 95.79 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.6 | 58.04 | 58.62 |
| 12 day EMA | 62.91 | 63.49 | 64.69 |
| 20 day EMA | 67.85 | 68.7 | 69.94 |
| 35 day EMA | 75.5 | 76.43 | 77.58 |
| 50 day EMA | 82.96 | 83.91 | 85.01 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.56 | 57.62 | 58.42 |
| 12 day SMA | 62.81 | 64.08 | 65.92 |
| 20 day SMA | 68.94 | 70.19 | 71.59 |
| 35 day SMA | 77.47 | 78.54 | 79.68 |
| 50 day SMA | 83.62 | 84.59 | 85.62 |
| 100 day SMA | 102.45 | 103.43 | 104.48 |
| 150 day SMA | 108.75 | 108.86 | 108.98 |
| 200 day SMA | 95.79 | 95.73 | 95.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.