Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jafinance
Strong Daily Stock price targets for Jafinance 543860 are 97.21 and 97.21
| Daily Target 1 | 97.21 |
| Daily Target 2 | 97.21 |
| Daily Target 3 | 97.21 |
| Daily Target 4 | 97.21 |
| Daily Target 5 | 97.21 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.21 (2.5%) | 97.21 | 97.21 - 97.21 | 0.4768 times |
| Wed 26 March 2025 | 94.84 (1.99%) | 94.84 | 94.84 - 94.84 | 0.6471 times |
| Tue 25 March 2025 | 92.99 (2%) | 92.99 | 92.99 - 92.99 | 0.049 times |
| Mon 24 March 2025 | 91.17 (1.99%) | 91.17 | 91.17 - 91.17 | 0.013 times |
| Fri 21 March 2025 | 89.39 (2%) | 89.39 | 89.39 - 89.39 | 0.6168 times |
| Thu 20 March 2025 | 87.64 (1.99%) | 87.64 | 87.64 - 87.64 | 0.5265 times |
| Wed 19 March 2025 | 85.93 (1.99%) | 85.93 | 85.93 - 85.93 | 0.2369 times |
| Tue 18 March 2025 | 84.25 (-1.99%) | 84.25 | 84.25 - 84.25 | 3.403 times |
| Mon 17 March 2025 | 85.96 (-2%) | 85.96 | 85.96 - 85.96 | 1.645 times |
| Thu 13 March 2025 | 87.71 (-2%) | 87.71 | 87.71 - 87.71 | 2.386 times |
| Wed 12 March 2025 | 89.50 (1.52%) | 89.92 | 89.50 - 89.92 | 0.0056 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 94.19 and 100.23
| Weekly Target 1 | 89.16 |
| Weekly Target 2 | 93.18 |
| Weekly Target 3 | 95.196666666667 |
| Weekly Target 4 | 99.22 |
| Weekly Target 5 | 101.24 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.21 (8.75%) | 91.17 | 91.17 - 97.21 | 0.4648 times |
| Fri 21 March 2025 | 89.39 (1.92%) | 85.96 | 84.25 - 89.39 | 2.5196 times |
| Thu 13 March 2025 | 87.71 (3.49%) | 86.44 | 86.44 - 89.92 | 0.992 times |
| Fri 07 March 2025 | 84.75 (10.37%) | 78.32 | 78.32 - 84.75 | 0.2032 times |
| Fri 28 February 2025 | 76.79 (8.2%) | 72.38 | 72.38 - 76.79 | 0.039 times |
| Fri 21 February 2025 | 70.97 (8.22%) | 66.89 | 66.89 - 70.97 | 0.1261 times |
| Fri 14 February 2025 | 65.58 (10.37%) | 60.60 | 60.30 - 65.58 | 1.4047 times |
| Fri 07 February 2025 | 59.42 (12.47%) | 54.95 | 54.95 - 59.42 | 0.863 times |
| Fri 31 January 2025 | 52.83 (20.37%) | 46.08 | 46.07 - 52.83 | 1.362 times |
| Fri 24 January 2025 | 43.89 (2.07%) | 45.14 | 39.72 - 45.14 | 2.0256 times |
| Fri 17 January 2025 | 43.00 (-12.39%) | 50.55 | 43.00 - 51.53 | 1.4005 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 87.77 and 106.66
| Monthly Target 1 | 72.02 |
| Monthly Target 2 | 84.62 |
| Monthly Target 3 | 90.913333333333 |
| Monthly Target 4 | 103.51 |
| Monthly Target 5 | 109.8 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.21 (26.59%) | 78.32 | 78.32 - 97.21 | 0.6272 times |
| Fri 28 February 2025 | 76.79 (45.35%) | 54.95 | 54.95 - 76.79 | 0.3651 times |
| Fri 31 January 2025 | 52.83 (-21.01%) | 63.54 | 39.72 - 65.44 | 1.2437 times |
| Tue 31 December 2024 | 66.88 (102.67%) | 33.61 | 33.61 - 73.92 | 1.8596 times |
| Fri 29 November 2024 | 33.00 (-6.2%) | 36.93 | 31.95 - 38.77 | 0.0593 times |
| Wed 30 October 2024 | 35.18 (-3.06%) | 36.29 | 29.60 - 36.29 | 0.3044 times |
| Mon 30 September 2024 | 36.29 (-13.8%) | 42.10 | 34.87 - 42.10 | 0.5336 times |
| Fri 30 August 2024 | 42.10 (40.15%) | 30.04 | 26.79 - 52.98 | 4.0206 times |
| Wed 31 July 2024 | 30.04 (8.84%) | 28.20 | 26.01 - 33.99 | 0.4048 times |
| Fri 28 June 2024 | 27.60 (-6.76%) | 29.60 | 26.20 - 33.90 | 0.5819 times |
| Fri 31 May 2024 | 29.60 (-13.04%) | 34.68 | 26.54 - 39.99 | 0.8553 times |
Indicator Analysis of Jafinance
Tomorrow's movement Prediction of Jafinance 543860 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jafinance 543860 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jafinance 543860 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.96
Tomorrow's movement Prediction of Jafinance 543860 is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 95 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 75, while middle bands are at 81 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jafinance (543860) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jafinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jafinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jafinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jafinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jafinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.25 and Jafinance 543860 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jafinance 543860 stock. Volume based technical analysis of Jafinance 543860 stock is negative.
Jafinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 93.12 |
| 12 day DMA | 89.56 |
| 20 day DMA | 86.04 |
| 35 day DMA | 76.82 |
| 50 day DMA | 67.64 |
| 100 day DMA | 55.81 |
| 150 day DMA | 49.49 |
| 200 day DMA | 44.36 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.53 | 91.69 | 90.11 |
| 12 day EMA | 89.56 | 88.17 | 86.96 |
| 20 day EMA | 85.3 | 84.05 | 82.91 |
| 35 day EMA | 77.14 | 75.96 | 74.85 |
| 50 day EMA | 68.67 | 67.51 | 66.4 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.12 | 91.21 | 89.42 |
| 12 day SMA | 89.56 | 88.67 | 87.82 |
| 20 day SMA | 86.04 | 84.87 | 83.75 |
| 35 day SMA | 76.82 | 75.61 | 74.41 |
| 50 day SMA | 67.64 | 66.68 | 65.76 |
| 100 day SMA | 55.81 | 55.16 | 54.54 |
| 150 day SMA | 49.49 | 49.04 | 48.6 |
| 200 day SMA | 44.36 | 44.03 | 43.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.