Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jafinance

Strong Daily Stock price targets for Jafinance 543860 are 32.46 and 34.74

Daily Target 130.77
Daily Target 231.86
Daily Target 333.046666666667
Daily Target 434.14
Daily Target 535.33

Daily price and volume Jafinance

Date Closing Open Range Volume
Tue 19 November 2024 32.96 (1.1%) 31.95 31.95 - 34.23 0.7452 times
Mon 18 November 2024 32.60 (0%) 33.30 32.60 - 33.30 0.0096 times
Thu 14 November 2024 32.60 (-0.03%) 32.61 32.60 - 32.61 1.1154 times
Wed 13 November 2024 32.61 (0%) 32.61 32.61 - 32.61 0.5192 times
Tue 12 November 2024 32.61 (-4.93%) 34.30 32.61 - 36.01 0.351 times
Mon 11 November 2024 34.30 (-4.99%) 37.90 34.30 - 37.90 1.4038 times
Fri 08 November 2024 36.10 (-4.95%) 38.75 36.09 - 38.75 2.2981 times
Thu 07 November 2024 37.98 (-0.03%) 37.99 37.98 - 37.99 0.399 times
Wed 06 November 2024 37.99 (2.87%) 38.77 37.67 - 38.77 3.1538 times
Tue 05 November 2024 36.93 (4.97%) 36.93 36.93 - 36.93 0.0048 times
Wed 30 October 2024 35.18 (4.98%) 35.00 35.00 - 35.18 2.399 times

 Daily chart Jafinance

Weekly price and charts Jafinance

Strong weekly Stock price targets for Jafinance 543860 are 31.32 and 33.6

Weekly Target 130.77
Weekly Target 231.86
Weekly Target 333.046666666667
Weekly Target 434.14
Weekly Target 535.33

Weekly price and volumes for Jafinance

Date Closing Open Range Volume
Tue 19 November 2024 32.96 (1.1%) 33.30 31.95 - 34.23 0.0346 times
Thu 14 November 2024 32.60 (-9.7%) 37.90 32.60 - 37.90 0.1555 times
Fri 08 November 2024 36.10 (2.62%) 36.93 36.09 - 38.77 0.2687 times
Wed 30 October 2024 35.18 (7.22%) 32.81 32.81 - 35.18 0.4129 times
Fri 25 October 2024 32.81 (-0.15%) 32.86 31.25 - 32.86 0.3364 times
Fri 18 October 2024 32.86 (0.77%) 32.93 32.86 - 34.57 0.0534 times
Thu 10 October 2024 32.61 (-4.2%) 33.03 29.60 - 33.03 2.9134 times
Thu 03 October 2024 34.04 (-4.65%) 35.70 33.70 - 37.48 0.7903 times
Fri 27 September 2024 35.70 (-3.28%) 35.99 34.87 - 38.70 1.5849 times
Fri 20 September 2024 36.91 (-1.78%) 36.65 35.71 - 39.87 3.4499 times
Fri 13 September 2024 37.58 (-1.11%) 36.10 36.10 - 41.80 0.9701 times

 weekly chart Jafinance

Monthly price and charts Jafinance

Strong monthly Stock price targets for Jafinance 543860 are 29.05 and 35.87

Monthly Target 127.74
Monthly Target 230.35
Monthly Target 334.56
Monthly Target 437.17
Monthly Target 541.38

Monthly price and volumes Jafinance

Date Closing Open Range Volume
Tue 19 November 2024 32.96 (-6.31%) 36.93 31.95 - 38.77 0.0362 times
Wed 30 October 2024 35.18 (-3.06%) 36.29 29.60 - 36.29 0.3537 times
Mon 30 September 2024 36.29 (-13.8%) 42.10 34.87 - 42.10 0.62 times
Fri 30 August 2024 42.10 (40.15%) 30.04 26.79 - 52.98 4.6719 times
Wed 31 July 2024 30.04 (8.84%) 28.20 26.01 - 33.99 0.4704 times
Fri 28 June 2024 27.60 (-6.76%) 29.60 26.20 - 33.90 0.6761 times
Fri 31 May 2024 29.60 (-13.04%) 34.68 26.54 - 39.99 0.9939 times
Tue 30 April 2024 34.04 (22.36%) 27.26 25.05 - 34.68 0.6128 times
Thu 28 March 2024 27.82 (-3.03%) 29.90 24.30 - 31.90 0.5752 times
Thu 29 February 2024 28.69 (2.54%) 28.95 24.21 - 33.04 0.9899 times
Wed 31 January 2024 27.98 (-8.26%) 30.50 25.81 - 34.15 0.2188 times

 monthly chart Jafinance

Indicator Analysis of Jafinance

Tomorrow's movement Prediction of Jafinance 543860 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jafinance 543860 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jafinance 543860 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jafinance (543860) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jafinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jafinance in short term and the sell signal is strong.

Jafinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jafinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jafinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.59 and Jafinance 543860 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jafinance 543860 stock. Volume based technical analysis of Jafinance 543860 stock is negative.

Jafinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jafinance 543860

DMA (daily moving average) of Jafinance 543860

DMA period DMA value
5 day DMA 32.68
12 day DMA 34.61
20 day DMA 33.92
35 day DMA 34.46
50 day DMA 35.94
100 day DMA 33.65
150 day DMA 32.31
200 day DMA 31.45

EMA (exponential moving average) of Jafinance 543860

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1333.2133.52
12 day EMA33.7633.934.14
20 day EMA34.1434.2634.44
35 day EMA35.3635.535.67
50 day EMA36.3736.5136.67

SMA (simple moving average) of Jafinance 543860

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6832.9433.64
12 day SMA34.6134.634.62
20 day SMA33.9233.9133.92
35 day SMA34.4634.6334.84
50 day SMA35.9436.136.3
100 day SMA33.6533.5933.57
150 day SMA32.3132.2832.25
200 day SMA31.4531.4431.43
Back to top | Use Dark Theme