Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manv30f
Strong Daily Stock price targets for Manv30f 543858 are 191.6 and 192.59
| Daily Target 1 | 190.77 |
| Daily Target 2 | 191.43 |
| Daily Target 3 | 191.76 |
| Daily Target 4 | 192.42 |
| Daily Target 5 | 192.75 |
Daily price and volume Manv30f
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 192.09 (-0.07%) | 191.15 | 191.10 - 192.09 | 0.256 times | Tue 21 January 2025 | 192.23 (-0.14%) | 192.23 | 192.23 - 192.23 | 0 times | Wed 15 January 2025 | 192.49 (-0.18%) | 192.41 | 192.41 - 192.55 | 0.4109 times | Tue 14 January 2025 | 192.84 (-0.07%) | 192.84 | 192.84 - 192.84 | 0.004 times | Mon 13 January 2025 | 192.97 (-1.23%) | 194.57 | 192.97 - 194.71 | 7.5564 times | Wed 08 January 2025 | 195.38 (-0.42%) | 195.77 | 195.26 - 195.77 | 1.6126 times | Tue 07 January 2025 | 196.21 (-0.07%) | 196.35 | 196.13 - 196.70 | 0.009 times | Mon 06 January 2025 | 196.35 (0%) | 196.35 | 196.35 - 196.35 | 0 times | Thu 02 January 2025 | 196.35 (1.25%) | 196.45 | 191.87 - 196.45 | 0.1492 times | Tue 31 December 2024 | 193.93 (-0.67%) | 193.94 | 193.93 - 193.94 | 0.0018 times | Fri 27 December 2024 | 195.23 (0.15%) | 195.94 | 195.23 - 195.94 | 0.0102 times |
Weekly price and charts Manv30f
Strong weekly Stock price targets for Manv30f 543858 are 191.6 and 192.59
| Weekly Target 1 | 190.77 |
| Weekly Target 2 | 191.43 |
| Weekly Target 3 | 191.76 |
| Weekly Target 4 | 192.42 |
| Weekly Target 5 | 192.75 |
Weekly price and volumes for Manv30f
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 192.09 (-0.07%) | 191.15 | 191.10 - 192.09 | 0.2195 times | Tue 21 January 2025 | 192.23 (-0.14%) | 192.23 | 192.23 - 192.23 | 0 times | Wed 15 January 2025 | 192.49 (-1.48%) | 194.57 | 192.41 - 194.71 | 6.8361 times | Wed 08 January 2025 | 195.38 (-0.49%) | 196.35 | 195.26 - 196.70 | 1.3908 times | Thu 02 January 2025 | 196.35 (0.57%) | 193.94 | 191.87 - 196.45 | 0.1296 times | Fri 27 December 2024 | 195.23 (0.61%) | 194.90 | 193.97 - 195.94 | 0.0857 times | Fri 20 December 2024 | 194.05 (-2.97%) | 198.29 | 194.05 - 198.71 | 0.2626 times | Fri 13 December 2024 | 200.00 (0.49%) | 198.70 | 161.90 - 225.00 | 0.8451 times | Thu 05 December 2024 | 199.03 (3.58%) | 198.28 | 196.85 - 199.03 | 0.1472 times | Mon 18 November 2024 | 192.16 (-0.83%) | 192.63 | 191.76 - 192.63 | 0.0834 times | Thu 14 November 2024 | 193.76 (-2.89%) | 193.80 | 193.76 - 194.01 | 0.7484 times |
Monthly price and charts Manv30f
Strong monthly Stock price targets for Manv30f 543858 are 188.8 and 194.4
| Monthly Target 1 | 187.7 |
| Monthly Target 2 | 189.89 |
| Monthly Target 3 | 193.29666666667 |
| Monthly Target 4 | 195.49 |
| Monthly Target 5 | 198.9 |
Monthly price and volumes Manv30f
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 192.09 (-0.95%) | 196.45 | 191.10 - 196.70 | 6.4809 times | Tue 31 December 2024 | 193.93 (-1.48%) | 198.80 | 161.90 - 225.00 | 1.01 times | Tue 26 November 2024 | 196.85 (-2.38%) | 198.32 | 191.76 - 201.83 | 1.1492 times | Wed 30 October 2024 | 201.64 (-7.47%) | 217.90 | 197.92 - 217.90 | 0.4964 times | Mon 30 September 2024 | 217.91 (3.92%) | 209.90 | 209.60 - 219.29 | 0.1039 times | Fri 30 August 2024 | 209.69 (2.36%) | 204.85 | 199.10 - 209.75 | 0.0856 times | Wed 31 July 2024 | 204.85 (6.19%) | 193.00 | 191.50 - 205.00 | 0.0832 times | Fri 28 June 2024 | 192.90 (6.2%) | 182.77 | 179.29 - 194.00 | 0.3688 times | Fri 31 May 2024 | 181.63 (0.67%) | 181.90 | 176.92 - 185.79 | 0.1723 times | Fri 26 April 2024 | 180.43 (-1.23%) | 182.90 | 176.15 - 184.14 | 0.0497 times | Thu 28 March 2024 | 182.67 (1.57%) | 182.90 | 177.86 - 185.26 | 2.3506 times |
Indicator Analysis of Manv30f
Tomorrow's movement Prediction of Manv30f 543858 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manv30f 543858 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Manv30f 543858 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.23
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 3 points
Upper Bollinger band is at 200 and lower is at 191, while middle bands are at 194 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manv30f (543858) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Manv30f stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manv30f in short term and the sell signal is strong.
Manv30f Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manv30f in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manv30f is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.37 and Manv30f 543858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manv30f 543858 stock. Volume based technical analysis of Manv30f 543858 stock is negative.
Manv30f Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manv30f 543858
DMA (daily moving average) of Manv30f 543858
| DMA period | DMA value |
| 5 day DMA | 192.52 |
| 12 day DMA | 194.25 |
| 20 day DMA | 195.26 |
| 35 day DMA | 196.44 |
| 50 day DMA | 199.95 |
| 100 day DMA | 202.87 |
| 150 day DMA | 196.51 |
| 200 day DMA | 191.86 |
EMA (exponential moving average) of Manv30f 543858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.79 | 193.14 | 193.59 |
| 12 day EMA | 193.98 | 194.32 | 194.7 |
| 20 day EMA | 195.18 | 195.51 | 195.86 |
| 35 day EMA | 198.06 | 198.41 | 198.77 |
| 50 day EMA | 200.72 | 201.07 | 201.43 |
SMA (simple moving average) of Manv30f 543858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.52 | 193.18 | 193.98 |
| 12 day SMA | 194.25 | 194.48 | 194.7 |
| 20 day SMA | 195.26 | 195.62 | 195.95 |
| 35 day SMA | 196.44 | 196.74 | 197.07 |
| 50 day SMA | 199.95 | 200.45 | 200.97 |
| 100 day SMA | 202.87 | 202.9 | 202.9 |
| 150 day SMA | 196.51 | 196.45 | 196.38 |
| 200 day SMA | 191.86 | 191.74 | 191.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.