Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axispegp
Strong Daily Stock price targets for Axispegp 543853 are 85.11 and 85.72
| Daily Target 1 | 84.64 |
| Daily Target 2 | 84.96 |
| Daily Target 3 | 85.253333333333 |
| Daily Target 4 | 85.57 |
| Daily Target 5 | 85.86 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 85.27 (0.91%) | 84.94 | 84.94 - 85.55 | 0.4212 times | Wed 25 June 2025 | 84.50 (0.78%) | 84.13 | 84.13 - 84.50 | 0.0373 times | Tue 24 June 2025 | 83.85 (-0.24%) | 84.75 | 83.85 - 84.75 | 7.9302 times | Mon 23 June 2025 | 84.05 (0.48%) | 83.22 | 83.22 - 84.05 | 0.0075 times | Tue 17 June 2025 | 83.65 (0.22%) | 83.65 | 83.65 - 83.65 | 0.0174 times | Mon 16 June 2025 | 83.47 (0.18%) | 82.75 | 82.75 - 83.70 | 0.2721 times | Fri 13 June 2025 | 83.32 (-0.57%) | 83.00 | 83.00 - 83.35 | 0.7951 times | Thu 12 June 2025 | 83.80 (-0.95%) | 83.80 | 83.80 - 83.80 | 0.0075 times | Mon 09 June 2025 | 84.60 (0.18%) | 84.36 | 84.36 - 84.60 | 0.0025 times | Fri 06 June 2025 | 84.45 (1.47%) | 83.23 | 83.23 - 84.45 | 0.5094 times | Thu 05 June 2025 | 83.23 (0.76%) | 83.23 | 83.23 - 83.23 | 0.0012 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 84.25 and 86.58
| Weekly Target 1 | 82.35 |
| Weekly Target 2 | 83.81 |
| Weekly Target 3 | 84.68 |
| Weekly Target 4 | 86.14 |
| Weekly Target 5 | 87.01 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 85.27 (1.94%) | 83.22 | 83.22 - 85.55 | 3.5723 times | Tue 17 June 2025 | 83.65 (0.4%) | 82.75 | 82.75 - 83.70 | 0.1232 times | Fri 13 June 2025 | 83.32 (-1.34%) | 84.36 | 83.00 - 84.60 | 0.3425 times | Fri 06 June 2025 | 84.45 (1.62%) | 82.70 | 82.60 - 84.45 | 0.2347 times | Fri 30 May 2025 | 83.10 (-0.42%) | 83.40 | 82.95 - 92.95 | 1.6899 times | Wed 21 May 2025 | 83.45 (-0.29%) | 84.38 | 83.35 - 84.53 | 1.082 times | Thu 15 May 2025 | 83.69 (1.59%) | 82.84 | 82.03 - 83.69 | 1.7571 times | Fri 02 May 2025 | 82.38 (3.66%) | 79.65 | 79.64 - 82.91 | 0.7807 times | Thu 17 April 2025 | 79.47 (5.9%) | 78.80 | 78.00 - 79.47 | 0.0904 times | Wed 09 April 2025 | 75.04 (-3.32%) | 75.11 | 75.04 - 76.13 | 0.3272 times | Thu 20 March 2025 | 77.62 (1.68%) | 75.93 | 75.76 - 77.66 | 0.0962 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 83.94 and 86.89
| Monthly Target 1 | 81.52 |
| Monthly Target 2 | 83.4 |
| Monthly Target 3 | 84.473333333333 |
| Monthly Target 4 | 86.35 |
| Monthly Target 5 | 87.42 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 85.27 (2.61%) | 82.70 | 82.60 - 85.55 | 1.748 times | Fri 30 May 2025 | 83.10 (1.33%) | 82.44 | 82.03 - 92.95 | 1.8881 times | Wed 30 April 2025 | 82.01 (5.66%) | 75.11 | 75.04 - 82.01 | 0.455 times | Thu 20 March 2025 | 77.62 (2.96%) | 73.88 | 73.88 - 77.66 | 0.2374 times | Fri 28 February 2025 | 75.39 (-3.1%) | 78.62 | 75.39 - 81.28 | 0.0962 times | Thu 30 January 2025 | 77.80 (-2.22%) | 80.89 | 76.70 - 81.21 | 0.6639 times | Mon 30 December 2024 | 79.57 (-1.77%) | 80.00 | 78.44 - 84.63 | 0.3304 times | Fri 29 November 2024 | 81.00 (0.16%) | 82.83 | 78.02 - 90.16 | 0.8583 times | Thu 31 October 2024 | 80.87 (-14.87%) | 85.50 | 79.13 - 89.00 | 3.5801 times | Mon 30 September 2024 | 95.00 (13.22%) | 83.91 | 82.49 - 95.00 | 0.1425 times | Fri 30 August 2024 | 83.91 (1.1%) | 83.00 | 79.03 - 85.00 | 0.4816 times |
Indicator Analysis of Axispegp
Tomorrow's movement Prediction of Axispegp 543853 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axispegp 543853 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Axispegp 543853 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.15
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 83, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Axispegp (543853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axispegp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axispegp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axispegp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axispegp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axispegp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.89 and Axispegp 543853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.
Axispegp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 84.26 |
| 12 day DMA | 83.9 |
| 20 day DMA | 83.61 |
| 35 day DMA | 81.78 |
| 50 day DMA | 80.24 |
| 100 day DMA | 80.3 |
| 150 day DMA | 81.33 |
| 200 day DMA | 80.32 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.44 | 84.03 | 83.79 |
| 12 day EMA | 83.92 | 83.68 | 83.53 |
| 20 day EMA | 83.32 | 83.11 | 82.96 |
| 35 day EMA | 81.96 | 81.76 | 81.6 |
| 50 day EMA | 80.53 | 80.34 | 80.17 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.26 | 83.9 | 83.67 |
| 12 day SMA | 83.9 | 83.69 | 83.57 |
| 20 day SMA | 83.61 | 83.54 | 83.5 |
| 35 day SMA | 81.78 | 81.51 | 81.25 |
| 50 day SMA | 80.24 | 80.12 | 80.02 |
| 100 day SMA | 80.3 | 80.25 | 80.22 |
| 150 day SMA | 81.33 | 81.32 | 81.31 |
| 200 day SMA | 80.32 | 80.27 | 80.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.