Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devlab
Strong Daily Stock price targets for Devlab 543848 are 76.5 and 89.21
| Daily Target 1 | 73.86 |
| Daily Target 2 | 79.14 |
| Daily Target 3 | 86.57 |
| Daily Target 4 | 91.85 |
| Daily Target 5 | 99.28 |
Daily price and volume Devlab
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 84.42 (5.7%) | 94.00 | 81.29 - 94.00 | 0.6129 times | Tue 08 July 2025 | 79.87 (15.75%) | 73.25 | 73.25 - 80.00 | 1.129 times | Mon 07 July 2025 | 69.00 (6.15%) | 67.00 | 66.25 - 69.00 | 0.0968 times | Fri 04 July 2025 | 65.00 (4.23%) | 62.36 | 61.70 - 65.00 | 1.0645 times | Thu 03 July 2025 | 62.36 (1.86%) | 61.30 | 61.25 - 62.79 | 1.9355 times | Wed 02 July 2025 | 61.22 (-2.83%) | 60.80 | 60.80 - 61.25 | 0.9355 times | Tue 01 July 2025 | 63.00 (3.38%) | 60.72 | 60.65 - 63.00 | 1.9032 times | Mon 30 June 2025 | 60.94 (-0.1%) | 61.00 | 60.45 - 61.00 | 0.3226 times | Fri 27 June 2025 | 61.00 (0.36%) | 60.87 | 60.20 - 62.00 | 1.3226 times | Thu 26 June 2025 | 60.78 (-1.36%) | 60.40 | 60.40 - 60.80 | 0.6774 times | Wed 25 June 2025 | 61.62 (-0.64%) | 61.60 | 61.60 - 61.65 | 0.7742 times |
Weekly price and charts Devlab
Strong weekly Stock price targets for Devlab 543848 are 75.34 and 103.09
| Weekly Target 1 | 53.81 |
| Weekly Target 2 | 69.11 |
| Weekly Target 3 | 81.556666666667 |
| Weekly Target 4 | 96.86 |
| Weekly Target 5 | 109.31 |
Weekly price and volumes for Devlab
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 84.42 (29.88%) | 67.00 | 66.25 - 94.00 | 0.4699 times | Fri 04 July 2025 | 65.00 (6.56%) | 61.00 | 60.45 - 65.00 | 1.5746 times | Fri 27 June 2025 | 61.00 (0.74%) | 59.50 | 59.50 - 63.50 | 1.6323 times | Thu 19 June 2025 | 60.55 (-1.62%) | 62.00 | 60.50 - 63.00 | 1.08 times | Fri 13 June 2025 | 61.55 (-1.19%) | 62.30 | 60.00 - 65.00 | 1.3932 times | Fri 06 June 2025 | 62.29 (0.39%) | 69.40 | 57.10 - 69.40 | 1.4592 times | Fri 30 May 2025 | 62.05 (-4.1%) | 65.00 | 51.99 - 65.00 | 1.7725 times | Fri 23 May 2025 | 64.70 (5.98%) | 62.50 | 61.20 - 69.80 | 0.3298 times | Fri 16 May 2025 | 61.05 (-1.93%) | 60.90 | 60.90 - 65.50 | 0.1401 times | Fri 09 May 2025 | 62.25 (-1.35%) | 63.10 | 62.25 - 70.50 | 0.1484 times | Fri 02 May 2025 | 63.10 (-8.55%) | 66.00 | 63.10 - 69.75 | 0.1072 times |
Monthly price and charts Devlab
Strong monthly Stock price targets for Devlab 543848 are 72.54 and 105.89
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 65.38 |
| Monthly Target 3 | 79.69 |
| Monthly Target 4 | 98.73 |
| Monthly Target 5 | 113.04 |
Monthly price and volumes Devlab
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 84.42 (38.53%) | 60.72 | 60.65 - 94.00 | 0.764 times | Mon 30 June 2025 | 60.94 (-1.79%) | 69.40 | 57.10 - 69.40 | 2.199 times | Fri 30 May 2025 | 62.05 (-4.54%) | 65.60 | 51.99 - 70.50 | 0.9374 times | Tue 29 April 2025 | 65.00 (9.32%) | 60.02 | 60.02 - 70.75 | 0.1059 times | Fri 28 March 2025 | 59.46 (-6.36%) | 56.80 | 55.00 - 67.00 | 1.3547 times | Fri 28 February 2025 | 63.50 (-6.66%) | 69.32 | 57.00 - 71.40 | 1.1204 times | Thu 30 January 2025 | 68.03 (-11.4%) | 77.79 | 68.00 - 84.50 | 0.9246 times | Tue 31 December 2024 | 76.78 (-2.1%) | 77.00 | 71.20 - 83.50 | 1.5056 times | Fri 29 November 2024 | 78.43 (-5.51%) | 83.75 | 74.00 - 90.00 | 0.5811 times | Wed 30 October 2024 | 83.00 (4.14%) | 75.10 | 73.00 - 100.00 | 0.5072 times | Fri 27 September 2024 | 79.70 (-10.45%) | 75.00 | 74.00 - 92.50 | 0.6613 times |
Indicator Analysis of Devlab
Tomorrow's movement Prediction of Devlab 543848 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devlab 543848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devlab 543848 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Devlab 543848 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.28
Munafa value: 70 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 7 points
Upper Bollinger band is at 77 and lower is at 52, while middle bands are at 58 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Devlab (543848) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devlab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Devlab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devlab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Devlab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.72 and Devlab 543848 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devlab 543848 stock. Volume based technical analysis of Devlab 543848 stock is negative.
Devlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devlab 543848
DMA (daily moving average) of Devlab 543848
| DMA period | DMA value |
| 5 day DMA | 72.13 |
| 12 day DMA | 65.94 |
| 20 day DMA | 64.22 |
| 35 day DMA | 63.81 |
| 50 day DMA | 64.42 |
| 100 day DMA | 65.36 |
| 150 day DMA | 70.13 |
| 200 day DMA | 74.01 |
EMA (exponential moving average) of Devlab 543848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.75 | 69.91 | 64.93 |
| 12 day EMA | 68.69 | 65.83 | 63.28 |
| 20 day EMA | 66.42 | 64.53 | 62.92 |
| 35 day EMA | 65.27 | 64.14 | 63.21 |
| 50 day EMA | 65.21 | 64.43 | 63.8 |
SMA (simple moving average) of Devlab 543848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.13 | 67.49 | 64.12 |
| 12 day SMA | 65.94 | 64 | 62.39 |
| 20 day SMA | 64.22 | 63.15 | 62.4 |
| 35 day SMA | 63.81 | 63.16 | 62.62 |
| 50 day SMA | 64.42 | 64.07 | 63.82 |
| 100 day SMA | 65.36 | 65.3 | 65.32 |
| 150 day SMA | 70.13 | 70.13 | 70.2 |
| 200 day SMA | 74.01 | 74.03 | 74.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.