Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bright
Strong Daily Stock price targets for Bright 543831 are 430.5 and 431.5
| Daily Target 1 | 429.67 |
| Daily Target 2 | 430.33 |
| Daily Target 3 | 430.66666666667 |
| Daily Target 4 | 431.33 |
| Daily Target 5 | 431.67 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 431.00 (-2.05%) | 430.00 | 430.00 - 431.00 | 1 times | Fri 24 January 2025 | 440.00 (-1.63%) | 469.85 | 437.00 - 469.85 | 2.4 times | Thu 23 January 2025 | 447.30 (0%) | 448.50 | 447.30 - 448.50 | 3.8 times | Wed 22 January 2025 | 447.30 (-2.76%) | 449.55 | 447.30 - 449.55 | 0.4 times | Tue 21 January 2025 | 460.00 (-0.52%) | 460.00 | 460.00 - 460.00 | 0.2 times | Mon 20 January 2025 | 462.40 (-1.66%) | 470.30 | 460.50 - 470.30 | 0.6 times | Fri 17 January 2025 | 470.20 (2.27%) | 470.20 | 470.20 - 470.20 | 0.2 times | Thu 16 January 2025 | 459.75 (0.78%) | 469.00 | 457.70 - 469.00 | 0.8 times | Wed 15 January 2025 | 456.20 (-0.83%) | 460.00 | 456.20 - 460.00 | 0.4 times | Tue 14 January 2025 | 460.00 (1.77%) | 460.00 | 460.00 - 460.00 | 0.2 times | Mon 13 January 2025 | 452.00 (-2.24%) | 470.00 | 452.00 - 470.00 | 3.8 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 430.5 and 431.5
| Weekly Target 1 | 429.67 |
| Weekly Target 2 | 430.33 |
| Weekly Target 3 | 430.66666666667 |
| Weekly Target 4 | 431.33 |
| Weekly Target 5 | 431.67 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 431.00 (-2.05%) | 430.00 | 430.00 - 431.00 | 0.0838 times | Fri 24 January 2025 | 440.00 (-6.42%) | 470.30 | 437.00 - 470.30 | 0.6198 times | Fri 17 January 2025 | 470.20 (1.7%) | 470.00 | 452.00 - 470.20 | 0.4523 times | Fri 10 January 2025 | 462.35 (-4.08%) | 495.00 | 460.00 - 500.00 | 0.3518 times | Fri 03 January 2025 | 482.00 (-3.53%) | 499.65 | 475.30 - 508.00 | 0.6198 times | Fri 27 December 2024 | 499.65 (7.59%) | 455.00 | 455.00 - 525.00 | 5.4606 times | Fri 20 December 2024 | 464.40 (-2.21%) | 478.00 | 456.00 - 478.00 | 0.3518 times | Fri 13 December 2024 | 474.90 (3.74%) | 465.00 | 455.00 - 479.40 | 0.335 times | Fri 06 December 2024 | 457.80 (-1.97%) | 460.00 | 455.50 - 471.80 | 0.3518 times | Thu 28 November 2024 | 467.00 (1.52%) | 460.00 | 440.00 - 475.00 | 1.3735 times | Fri 22 November 2024 | 460.00 (-0.49%) | 462.25 | 444.05 - 483.00 | 0.8543 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 395.5 and 465.5
| Monthly Target 1 | 383.67 |
| Monthly Target 2 | 407.33 |
| Monthly Target 3 | 453.66666666667 |
| Monthly Target 4 | 477.33 |
| Monthly Target 5 | 523.67 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 431.00 (-12.38%) | 494.60 | 430.00 - 500.00 | 0.1673 times | Tue 31 December 2024 | 491.90 (5.33%) | 460.00 | 455.00 - 525.00 | 0.7491 times | Thu 28 November 2024 | 467.00 (-2.7%) | 480.00 | 402.00 - 488.85 | 0.4342 times | Thu 31 October 2024 | 479.95 (-9.73%) | 505.10 | 467.00 - 527.00 | 1.2972 times | Mon 30 September 2024 | 531.70 (10.52%) | 480.10 | 470.00 - 550.00 | 1.8363 times | Fri 30 August 2024 | 481.10 (8.97%) | 440.00 | 381.10 - 529.00 | 1.5071 times | Wed 31 July 2024 | 441.50 (-1.45%) | 425.10 | 425.10 - 505.00 | 0.3612 times | Fri 28 June 2024 | 448.00 (-6.28%) | 475.00 | 402.55 - 528.10 | 0.895 times | Thu 30 May 2024 | 478.00 (1.72%) | 451.50 | 445.00 - 549.50 | 1.5125 times | Tue 30 April 2024 | 469.90 (1.05%) | 479.00 | 455.00 - 502.00 | 1.2402 times | Thu 28 March 2024 | 465.00 (-5.21%) | 490.00 | 417.50 - 515.00 | 1.7117 times |
Indicator Analysis of Bright
Tomorrow's movement Prediction of Bright 543831 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 453.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright 543831 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 467 and price is deviating by 19 points
Upper Bollinger band is at 504 and lower is at 430, while middle bands are at 448 and 485
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bright (543831) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bright in short term and the sell signal is strong.
Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.14 and Bright 543831 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright 543831 stock. Volume based technical analysis of Bright 543831 stock is negative.
Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 445.12 |
| 12 day DMA | 454.04 |
| 20 day DMA | 466.25 |
| 35 day DMA | 468.47 |
| 50 day DMA | 466.78 |
| 100 day DMA | 477.13 |
| 150 day DMA | 469.53 |
| 200 day DMA | 471.13 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.19 | 449.29 | 453.93 |
| 12 day EMA | 453.35 | 457.41 | 460.57 |
| 20 day EMA | 459.24 | 462.21 | 464.55 |
| 35 day EMA | 462.97 | 464.85 | 466.31 |
| 50 day EMA | 464.76 | 466.14 | 467.21 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.12 | 451.4 | 457.44 |
| 12 day SMA | 454.04 | 457.13 | 459.48 |
| 20 day SMA | 466.25 | 469.38 | 472.19 |
| 35 day SMA | 468.47 | 469.61 | 470.38 |
| 50 day SMA | 466.78 | 467.62 | 467.9 |
| 100 day SMA | 477.13 | 477.79 | 478.21 |
| 150 day SMA | 469.53 | 469.69 | 469.86 |
| 200 day SMA | 471.13 | 471.33 | 471.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.