Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gslsu
Strong Daily Stock price targets for Gslsu 543829 are 102.13 and 103.98
| Daily Target 1 | 101.68 |
| Daily Target 2 | 102.57 |
| Daily Target 3 | 103.53333333333 |
| Daily Target 4 | 104.42 |
| Daily Target 5 | 105.38 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 103.45 (0%) | 103.55 | 102.65 - 104.50 | 0.5074 times | Mon 15 September 2025 | 103.45 (0.98%) | 102.80 | 101.80 - 104.85 | 1.1284 times | Fri 12 September 2025 | 102.45 (-2.57%) | 105.10 | 100.00 - 105.15 | 2.9966 times | Thu 11 September 2025 | 105.15 (-0.71%) | 105.35 | 104.00 - 106.45 | 0.6093 times | Wed 10 September 2025 | 105.90 (0.09%) | 107.00 | 105.15 - 107.95 | 0.4668 times | Tue 09 September 2025 | 105.80 (-0.52%) | 106.70 | 105.55 - 106.70 | 0.288 times | Mon 08 September 2025 | 106.35 (1.24%) | 106.50 | 105.95 - 108.15 | 0.8242 times | Fri 05 September 2025 | 105.05 (-3.54%) | 109.90 | 104.35 - 111.55 | 1.0809 times | Thu 04 September 2025 | 108.90 (-1.22%) | 110.00 | 108.00 - 111.55 | 1.5408 times | Wed 03 September 2025 | 110.25 (0.92%) | 110.10 | 109.10 - 111.50 | 0.5575 times | Tue 02 September 2025 | 109.25 (-1.13%) | 110.15 | 108.95 - 112.45 | 0.3209 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 102.63 and 105.68
| Weekly Target 1 | 100.32 |
| Weekly Target 2 | 101.88 |
| Weekly Target 3 | 103.36666666667 |
| Weekly Target 4 | 104.93 |
| Weekly Target 5 | 106.42 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 103.45 (0.98%) | 102.80 | 101.80 - 104.85 | 0.1299 times | Fri 12 September 2025 | 102.45 (-2.48%) | 106.50 | 100.00 - 108.15 | 0.4118 times | Fri 05 September 2025 | 105.05 (-3.09%) | 110.25 | 104.35 - 112.45 | 0.3279 times | Fri 29 August 2025 | 108.40 (-5.08%) | 115.05 | 106.35 - 115.85 | 0.2167 times | Fri 22 August 2025 | 114.20 (-6.97%) | 125.00 | 112.70 - 125.00 | 0.3117 times | Thu 14 August 2025 | 122.75 (3.76%) | 120.90 | 119.85 - 126.55 | 0.6212 times | Fri 08 August 2025 | 118.30 (7.11%) | 108.05 | 108.05 - 120.80 | 0.6686 times | Fri 01 August 2025 | 110.45 (-4.83%) | 116.55 | 108.00 - 118.95 | 0.3796 times | Fri 25 July 2025 | 116.05 (-10.49%) | 129.95 | 115.75 - 137.00 | 0.8385 times | Fri 18 July 2025 | 129.65 (15.3%) | 113.40 | 109.95 - 132.50 | 6.0942 times | Fri 11 July 2025 | 112.45 (-1.53%) | 113.05 | 112.00 - 116.45 | 0.2885 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 95.5 and 107.95
| Monthly Target 1 | 92.85 |
| Monthly Target 2 | 98.15 |
| Monthly Target 3 | 105.3 |
| Monthly Target 4 | 110.6 |
| Monthly Target 5 | 117.75 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 103.45 (-4.57%) | 110.25 | 100.00 - 112.45 | 0.3292 times | Fri 29 August 2025 | 108.40 (-3.08%) | 111.00 | 106.35 - 126.55 | 0.7248 times | Thu 31 July 2025 | 111.85 (-5.21%) | 118.50 | 108.00 - 137.00 | 3.1338 times | Mon 30 June 2025 | 118.00 (-9.68%) | 134.90 | 114.00 - 142.95 | 1.0436 times | Fri 30 May 2025 | 130.65 (18.77%) | 110.00 | 95.60 - 145.00 | 0.8196 times | Wed 30 April 2025 | 110.00 (2.76%) | 112.50 | 103.65 - 127.65 | 0.4606 times | Fri 28 March 2025 | 107.05 (-5.39%) | 114.00 | 100.35 - 132.55 | 1.6594 times | Fri 28 February 2025 | 113.15 (-16.92%) | 137.95 | 100.00 - 143.95 | 0.6604 times | Fri 31 January 2025 | 136.20 (-19.55%) | 167.65 | 128.00 - 172.20 | 0.6918 times | Tue 31 December 2024 | 169.30 (-7.28%) | 182.05 | 165.00 - 191.65 | 0.4768 times | Fri 29 November 2024 | 182.60 (-0.92%) | 185.15 | 172.50 - 199.60 | 0.7087 times |
Indicator Analysis of Gslsu
Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gslsu 543829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 101, while middle bands are at 105 and 114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gslsu (543829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gslsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gslsu in short term and the sell signal is strong.
Gslsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gslsu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gslsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.07 and Gslsu 543829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.
Gslsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 104.08 |
| 12 day DMA | 106.38 |
| 20 day DMA | 109.34 |
| 35 day DMA | 112.55 |
| 50 day DMA | 114.77 |
| 100 day DMA | 118.13 |
| 150 day DMA | 117.66 |
| 200 day DMA | 129.78 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.1 | 104.43 | 104.92 |
| 12 day EMA | 106.36 | 106.89 | 107.52 |
| 20 day EMA | 108.53 | 109.07 | 109.66 |
| 35 day EMA | 111.09 | 111.54 | 112.02 |
| 50 day EMA | 113.68 | 114.1 | 114.53 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.08 | 104.55 | 105.13 |
| 12 day SMA | 106.38 | 106.79 | 107.47 |
| 20 day SMA | 109.34 | 110.17 | 111.13 |
| 35 day SMA | 112.55 | 112.91 | 113.39 |
| 50 day SMA | 114.77 | 114.98 | 115.17 |
| 100 day SMA | 118.13 | 118.34 | 118.57 |
| 150 day SMA | 117.66 | 117.86 | 118.04 |
| 200 day SMA | 129.78 | 130.15 | 130.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.