Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gslsu
Strong Daily Stock price targets for Gslsu 543829 are 132.25 and 141.65
| Daily Target 1 | 124.42 |
| Daily Target 2 | 130.68 |
| Daily Target 3 | 133.81666666667 |
| Daily Target 4 | 140.08 |
| Daily Target 5 | 143.22 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 136.95 (3.71%) | 127.55 | 127.55 - 136.95 | 0.0624 times | Mon 03 February 2025 | 132.05 (-3.05%) | 137.95 | 126.10 - 138.10 | 0.5604 times | Fri 31 January 2025 | 136.20 (3.38%) | 138.35 | 132.00 - 138.35 | 0.45 times | Thu 30 January 2025 | 131.75 (-0.42%) | 132.30 | 131.10 - 134.65 | 0.6017 times | Wed 29 January 2025 | 132.30 (1.11%) | 129.00 | 128.30 - 137.40 | 1.1816 times | Tue 28 January 2025 | 130.85 (-0.91%) | 135.80 | 128.00 - 139.75 | 0.7152 times | Mon 27 January 2025 | 132.05 (-6.41%) | 141.15 | 130.40 - 141.55 | 1.3169 times | Fri 24 January 2025 | 141.10 (-5.05%) | 148.60 | 137.00 - 154.45 | 4.6146 times | Thu 23 January 2025 | 148.60 (-0.4%) | 149.00 | 147.45 - 154.90 | 0.1356 times | Wed 22 January 2025 | 149.20 (-5.03%) | 157.10 | 144.10 - 157.10 | 0.3616 times | Tue 21 January 2025 | 157.10 (-3.11%) | 159.10 | 157.00 - 163.85 | 0.4656 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 125.53 and 137.53
| Weekly Target 1 | 121.72 |
| Weekly Target 2 | 129.33 |
| Weekly Target 3 | 133.71666666667 |
| Weekly Target 4 | 141.33 |
| Weekly Target 5 | 145.72 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 136.95 (0.55%) | 137.95 | 126.10 - 138.10 | 0.1201 times | Fri 31 January 2025 | 136.20 (-3.47%) | 141.15 | 128.00 - 141.55 | 0.8226 times | Fri 24 January 2025 | 141.10 (-9.11%) | 155.00 | 137.00 - 165.00 | 1.7067 times | Fri 17 January 2025 | 155.25 (2.27%) | 151.00 | 135.05 - 159.95 | 1.456 times | Fri 10 January 2025 | 151.80 (-8%) | 164.00 | 150.15 - 172.20 | 1.5029 times | Fri 03 January 2025 | 165.00 (-2.8%) | 169.10 | 164.20 - 170.35 | 1.0061 times | Fri 27 December 2024 | 169.75 (-0.9%) | 172.55 | 165.00 - 174.15 | 0.8882 times | Fri 20 December 2024 | 171.30 (-4.41%) | 180.10 | 170.00 - 182.50 | 1.1571 times | Fri 13 December 2024 | 179.20 (-2.64%) | 184.70 | 178.00 - 188.05 | 0.6523 times | Fri 06 December 2024 | 184.05 (0.79%) | 182.05 | 182.05 - 191.65 | 0.6881 times | Fri 29 November 2024 | 182.60 (4.28%) | 177.30 | 175.55 - 185.95 | 0.9984 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 125.53 and 137.53
| Monthly Target 1 | 121.72 |
| Monthly Target 2 | 129.33 |
| Monthly Target 3 | 133.71666666667 |
| Monthly Target 4 | 141.33 |
| Monthly Target 5 | 145.72 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 136.95 (0.55%) | 137.95 | 126.10 - 138.10 | 0.0078 times | Fri 31 January 2025 | 136.20 (-19.55%) | 167.65 | 128.00 - 172.20 | 0.378 times | Tue 31 December 2024 | 169.30 (-7.28%) | 182.05 | 165.00 - 191.65 | 0.2605 times | Fri 29 November 2024 | 182.60 (-0.92%) | 185.15 | 172.50 - 199.60 | 0.3872 times | Thu 31 October 2024 | 184.30 (-12.76%) | 212.05 | 178.30 - 216.95 | 0.7005 times | Mon 30 September 2024 | 211.25 (9.63%) | 193.95 | 191.65 - 245.60 | 3.9273 times | Fri 30 August 2024 | 192.70 (-6.89%) | 207.60 | 167.95 - 217.60 | 2.0508 times | Wed 31 July 2024 | 206.95 (-2.98%) | 213.00 | 204.30 - 240.65 | 1.0598 times | Fri 28 June 2024 | 213.30 (0.38%) | 229.85 | 183.15 - 230.50 | 0.554 times | Fri 31 May 2024 | 212.50 (-10.22%) | 235.90 | 205.95 - 235.90 | 0.6742 times | Tue 30 April 2024 | 236.70 (2.71%) | 240.10 | 203.00 - 253.65 | 0.8056 times |
Indicator Analysis of Gslsu
Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gslsu 543829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gslsu 543829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 11 points
Upper Bollinger band is at 165 and lower is at 123, while middle bands are at 134 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gslsu (543829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gslsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gslsu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gslsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gslsu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gslsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.21 and Gslsu 543829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.
Gslsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 133.85 |
| 12 day DMA | 140.86 |
| 20 day DMA | 143.98 |
| 35 day DMA | 154.07 |
| 50 day DMA | 162.72 |
| 100 day DMA | 180.42 |
| 150 day DMA | 189.05 |
| 200 day DMA | 195.38 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.16 | 134.26 | 135.37 |
| 12 day EMA | 139.07 | 139.45 | 140.8 |
| 20 day EMA | 144.03 | 144.78 | 146.12 |
| 35 day EMA | 152.47 | 153.38 | 154.64 |
| 50 day EMA | 161.02 | 162 | 163.22 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.85 | 132.63 | 132.63 |
| 12 day SMA | 140.86 | 142.38 | 143.54 |
| 20 day SMA | 143.98 | 144.89 | 146.01 |
| 35 day SMA | 154.07 | 155.27 | 156.61 |
| 50 day SMA | 162.72 | 163.52 | 164.38 |
| 100 day SMA | 180.42 | 181.4 | 182.46 |
| 150 day SMA | 189.05 | 189.56 | 190.1 |
| 200 day SMA | 195.38 | 195.78 | 196.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.