Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gslsu
Strong Daily Stock price targets for Gslsu 543829 are 107.3 and 111.5
| Daily Target 1 | 106.58 |
| Daily Target 2 | 108.02 |
| Daily Target 3 | 110.78333333333 |
| Daily Target 4 | 112.22 |
| Daily Target 5 | 114.98 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 109.45 (5.8%) | 110.00 | 109.35 - 113.55 | 2.1436 times | Fri 09 May 2025 | 103.45 (-2.04%) | 105.60 | 101.25 - 105.60 | 0.8065 times | Thu 08 May 2025 | 105.60 (-2.18%) | 108.00 | 103.90 - 118.80 | 1.4028 times | Wed 07 May 2025 | 107.95 (-0.96%) | 95.60 | 95.60 - 109.25 | 0.923 times | Tue 06 May 2025 | 109.00 (-5.13%) | 112.35 | 109.00 - 114.10 | 1.2264 times | Mon 05 May 2025 | 114.90 (4.5%) | 111.50 | 111.50 - 115.10 | 0.4634 times | Fri 02 May 2025 | 109.95 (-0.05%) | 110.00 | 109.85 - 110.95 | 0.3574 times | Wed 30 April 2025 | 110.00 (-2.7%) | 113.35 | 110.00 - 114.95 | 0.5248 times | Tue 29 April 2025 | 113.05 (-1.18%) | 118.40 | 112.00 - 122.55 | 1.5161 times | Mon 28 April 2025 | 114.40 (-3.95%) | 113.05 | 113.00 - 118.00 | 0.636 times | Fri 25 April 2025 | 119.10 (-1.12%) | 120.15 | 114.55 - 120.20 | 2.0446 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 107.3 and 111.5
| Weekly Target 1 | 106.58 |
| Weekly Target 2 | 108.02 |
| Weekly Target 3 | 110.78333333333 |
| Weekly Target 4 | 112.22 |
| Weekly Target 5 | 114.98 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 109.45 (5.8%) | 110.00 | 109.35 - 113.55 | 0.1189 times | Fri 09 May 2025 | 103.45 (-5.91%) | 111.50 | 95.60 - 118.80 | 0.2674 times | Fri 02 May 2025 | 109.95 (-7.68%) | 113.05 | 109.85 - 122.55 | 0.1683 times | Fri 25 April 2025 | 119.10 (-2.3%) | 123.80 | 114.55 - 127.65 | 0.5819 times | Thu 17 April 2025 | 121.90 (4.73%) | 117.30 | 117.00 - 125.00 | 0.3917 times | Fri 11 April 2025 | 116.40 (7.58%) | 105.70 | 103.65 - 121.35 | 0.5587 times | Fri 04 April 2025 | 108.20 (1.07%) | 112.50 | 106.85 - 112.80 | 0.6017 times | Fri 28 March 2025 | 107.05 (-3.38%) | 112.25 | 105.65 - 132.55 | 3.7735 times | Fri 21 March 2025 | 110.80 (6.08%) | 109.95 | 100.35 - 116.65 | 3.0543 times | Thu 13 March 2025 | 104.45 (-6.45%) | 109.70 | 101.15 - 114.15 | 0.4837 times | Fri 07 March 2025 | 111.65 (-1.33%) | 114.00 | 104.10 - 123.90 | 0.911 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 90.93 and 114.13
| Monthly Target 1 | 84.75 |
| Monthly Target 2 | 97.1 |
| Monthly Target 3 | 107.95 |
| Monthly Target 4 | 120.3 |
| Monthly Target 5 | 131.15 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 109.45 (-0.5%) | 110.00 | 95.60 - 118.80 | 0.0483 times | Wed 30 April 2025 | 110.00 (2.76%) | 112.50 | 103.65 - 127.65 | 0.2715 times | Fri 28 March 2025 | 107.05 (-5.39%) | 114.00 | 100.35 - 132.55 | 0.9782 times | Fri 28 February 2025 | 113.15 (-16.92%) | 137.95 | 100.00 - 143.95 | 0.3893 times | Fri 31 January 2025 | 136.20 (-19.55%) | 167.65 | 128.00 - 172.20 | 0.4078 times | Tue 31 December 2024 | 169.30 (-7.28%) | 182.05 | 165.00 - 191.65 | 0.2811 times | Fri 29 November 2024 | 182.60 (-0.92%) | 185.15 | 172.50 - 199.60 | 0.4178 times | Thu 31 October 2024 | 184.30 (-12.76%) | 212.05 | 178.30 - 216.95 | 0.7558 times | Mon 30 September 2024 | 211.25 (9.63%) | 193.95 | 191.65 - 245.60 | 4.2375 times | Fri 30 August 2024 | 192.70 (-6.89%) | 207.60 | 167.95 - 217.60 | 2.2127 times | Wed 31 July 2024 | 206.95 (-2.98%) | 213.00 | 204.30 - 240.65 | 1.1435 times |
Indicator Analysis of Gslsu
Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gslsu 543829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gslsu 543829 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gslsu 543829 looks bullish. It has broken an important resistance level of 104 with high volumes
Munafa value: 40 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 103, while middle bands are at 109 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gslsu (543829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gslsu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gslsu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gslsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gslsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gslsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.39 and Gslsu 543829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.
Gslsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 107.09 |
| 12 day DMA | 111.44 |
| 20 day DMA | 114.75 |
| 35 day DMA | 113.01 |
| 50 day DMA | 112.08 |
| 100 day DMA | 133.03 |
| 150 day DMA | 152.54 |
| 200 day DMA | 166.29 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.92 | 107.16 | 109.01 |
| 12 day EMA | 110.61 | 110.82 | 112.16 |
| 20 day EMA | 112.09 | 112.37 | 113.31 |
| 35 day EMA | 113.04 | 113.25 | 113.83 |
| 50 day EMA | 112.72 | 112.85 | 113.23 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.09 | 108.18 | 109.48 |
| 12 day SMA | 111.44 | 112.7 | 114.61 |
| 20 day SMA | 114.75 | 114.69 | 115.04 |
| 35 day SMA | 113.01 | 112.97 | 113.2 |
| 50 day SMA | 112.08 | 112.24 | 112.7 |
| 100 day SMA | 133.03 | 133.78 | 134.62 |
| 150 day SMA | 152.54 | 153.26 | 154.04 |
| 200 day SMA | 166.29 | 166.85 | 167.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.