Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gslsu

Strong Daily Stock price targets for Gslsu 543829 are 124.38 and 131.08

Daily Target 1122.62
Daily Target 2126.13
Daily Target 3129.31666666667
Daily Target 4132.83
Daily Target 5136.02

Daily price and volume Gslsu

Date Closing Open Range Volume
Fri 18 July 2025 129.65 (1.01%) 129.95 125.80 - 132.50 0.6735 times
Thu 17 July 2025 128.35 (2.27%) 125.00 123.50 - 131.00 1.778 times
Wed 16 July 2025 125.50 (12.71%) 112.65 112.00 - 127.50 6.6996 times
Tue 15 July 2025 111.35 (-0.27%) 112.25 111.00 - 113.90 0.2088 times
Mon 14 July 2025 111.65 (-0.71%) 113.40 109.95 - 113.40 0.1881 times
Fri 11 July 2025 112.45 (-2.34%) 113.95 112.00 - 115.40 0.1279 times
Thu 10 July 2025 115.15 (1.45%) 114.95 113.65 - 116.45 0.1384 times
Wed 09 July 2025 113.50 (-0.18%) 114.25 113.50 - 114.80 0.0696 times
Tue 08 July 2025 113.70 (-1.81%) 115.25 113.45 - 115.90 0.0629 times
Mon 07 July 2025 115.80 (1.4%) 113.05 113.05 - 116.05 0.0532 times
Fri 04 July 2025 114.20 (1.51%) 112.60 111.65 - 114.95 0.0442 times

 Daily chart Gslsu

Weekly price and charts Gslsu

Strong weekly Stock price targets for Gslsu 543829 are 119.8 and 142.35

Weekly Target 1101.48
Weekly Target 2115.57
Weekly Target 3124.03333333333
Weekly Target 4138.12
Weekly Target 5146.58

Weekly price and volumes for Gslsu

Date Closing Open Range Volume
Fri 18 July 2025 129.65 (15.3%) 113.40 109.95 - 132.50 5.1102 times
Fri 11 July 2025 112.45 (-1.53%) 113.05 112.00 - 116.45 0.2419 times
Fri 04 July 2025 114.20 (-2.73%) 115.90 111.65 - 119.10 0.7693 times
Fri 27 June 2025 117.40 (-3.53%) 120.25 114.00 - 128.00 0.6865 times
Thu 19 June 2025 121.70 (-4.14%) 125.00 117.75 - 130.40 0.2841 times
Fri 13 June 2025 126.95 (-0.67%) 128.00 125.90 - 142.95 1.1021 times
Fri 06 June 2025 127.80 (-2.18%) 134.90 125.55 - 134.90 0.1187 times
Fri 30 May 2025 130.65 (5.32%) 124.90 124.00 - 145.00 1.0688 times
Fri 23 May 2025 124.05 (-0.4%) 127.60 121.05 - 138.00 0.3293 times
Fri 16 May 2025 124.55 (20.4%) 110.00 109.35 - 134.00 0.2891 times
Fri 09 May 2025 103.45 (-5.91%) 111.50 95.60 - 118.80 0.1195 times

 weekly chart Gslsu

Monthly price and charts Gslsu

Strong monthly Stock price targets for Gslsu 543829 are 119.8 and 142.35

Monthly Target 1101.48
Monthly Target 2115.57
Monthly Target 3124.03333333333
Monthly Target 4138.12
Monthly Target 5146.58

Monthly price and volumes Gslsu

Date Closing Open Range Volume
Fri 18 July 2025 129.65 (9.87%) 118.50 109.95 - 132.50 2.5771 times
Mon 30 June 2025 118.00 (-9.68%) 134.90 114.00 - 142.95 0.9927 times
Fri 30 May 2025 130.65 (18.77%) 110.00 95.60 - 145.00 0.7797 times
Wed 30 April 2025 110.00 (2.76%) 112.50 103.65 - 127.65 0.4382 times
Fri 28 March 2025 107.05 (-5.39%) 114.00 100.35 - 132.55 1.5785 times
Fri 28 February 2025 113.15 (-16.92%) 137.95 100.00 - 143.95 0.6282 times
Fri 31 January 2025 136.20 (-19.55%) 167.65 128.00 - 172.20 0.6581 times
Tue 31 December 2024 169.30 (-7.28%) 182.05 165.00 - 191.65 0.4536 times
Fri 29 November 2024 182.60 (-0.92%) 185.15 172.50 - 199.60 0.6742 times
Thu 31 October 2024 184.30 (-12.76%) 212.05 178.30 - 216.95 1.2197 times
Mon 30 September 2024 211.25 (9.63%) 193.95 191.65 - 245.60 6.8382 times

 monthly chart Gslsu

Indicator Analysis of Gslsu

Tomorrow's movement Prediction of Gslsu 543829 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gslsu 543829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gslsu 543829 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gslsu 543829 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.45

Munafa value: 71 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 107, while middle bands are at 113 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gslsu (543829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gslsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gslsu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gslsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gslsu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gslsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.21 and Gslsu 543829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.

Gslsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gslsu 543829

DMA (daily moving average) of Gslsu 543829

DMA period DMA value
5 day DMA 121.3
12 day DMA 116.98
20 day DMA 117.67
35 day DMA 121.98
50 day DMA 122.55
100 day DMA 117.63
150 day DMA 130.59
200 day DMA 146.16

EMA (exponential moving average) of Gslsu 543829

EMA period EMA current EMA prev EMA prev2
5 day EMA123.67120.68116.85
12 day EMA119.85118.07116.2
20 day EMA119.44118.37117.32
35 day EMA119.76119.18118.64
50 day EMA121.44121.1120.8

SMA (simple moving average) of Gslsu 543829

SMA period SMA current SMA prev SMA prev2
5 day SMA121.3117.86115.22
12 day SMA116.98115.61114.48
20 day SMA117.67117.27116.97
35 day SMA121.98121.88121.99
50 day SMA122.55122.07121.66
100 day SMA117.63117.59117.6
150 day SMA130.59130.99131.36
200 day SMA146.16146.6147.05
Back to top | Use Dark Theme