Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan
Strong Daily Stock price targets for Sudarshan 543828 are 43.12 and 43.21
| Daily Target 1 | 43.1 |
| Daily Target 2 | 43.13 |
| Daily Target 3 | 43.19 |
| Daily Target 4 | 43.22 |
| Daily Target 5 | 43.28 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 43.16 (-2%) | 43.16 | 43.16 - 43.25 | 0.7179 times | Fri 24 January 2025 | 44.04 (1.85%) | 42.38 | 42.38 - 44.04 | 1.3846 times | Thu 23 January 2025 | 43.24 (1.98%) | 41.56 | 41.56 - 43.24 | 1.4872 times | Wed 22 January 2025 | 42.40 (-1.99%) | 42.40 | 42.40 - 42.40 | 0.2564 times | Tue 21 January 2025 | 43.26 (-1.99%) | 43.26 | 43.26 - 43.26 | 0.5128 times | Mon 20 January 2025 | 44.14 (0%) | 43.26 | 43.26 - 44.14 | 2.1026 times | Fri 17 January 2025 | 44.14 (-2%) | 44.14 | 44.14 - 44.14 | 1.2308 times | Thu 16 January 2025 | 45.04 (-1.98%) | 45.04 | 45.04 - 45.04 | 0.8718 times | Wed 15 January 2025 | 45.95 (-1.98%) | 45.95 | 45.95 - 45.95 | 1.0256 times | Tue 14 January 2025 | 46.88 (-1.99%) | 46.88 | 46.88 - 46.88 | 0.4103 times | Mon 13 January 2025 | 47.83 (-1.99%) | 47.83 | 47.83 - 47.83 | 0.3077 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 43.12 and 43.21
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 43.13 |
| Weekly Target 3 | 43.19 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 43.16 (-2%) | 43.16 | 43.16 - 43.25 | 0.0274 times | Fri 24 January 2025 | 44.04 (-0.23%) | 43.26 | 41.56 - 44.14 | 0.2194 times | Fri 17 January 2025 | 44.14 (-9.55%) | 47.83 | 44.14 - 47.83 | 0.1469 times | Fri 10 January 2025 | 48.80 (0.37%) | 51.05 | 48.80 - 53.50 | 0.9111 times | Fri 03 January 2025 | 48.62 (17.18%) | 43.56 | 39.51 - 48.62 | 3.462 times | Fri 27 December 2024 | 41.49 (2.7%) | 39.60 | 39.60 - 42.33 | 0.3879 times | Fri 20 December 2024 | 40.40 (-5.89%) | 42.08 | 39.62 - 42.08 | 0.7406 times | Fri 13 December 2024 | 42.93 (2.14%) | 41.19 | 41.18 - 43.58 | 0.2586 times | Fri 06 December 2024 | 42.03 (-1.22%) | 41.70 | 40.39 - 42.95 | 1.1814 times | Fri 29 November 2024 | 42.55 (-3.19%) | 45.50 | 40.40 - 46.00 | 2.6646 times | Fri 22 November 2024 | 43.95 (-88.63%) | 394.45 | 41.00 - 439.20 | 0.4685 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 36.39 and 48.33
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 46.073333333333 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 58.01 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 43.16 (-3.21%) | 46.00 | 41.56 - 53.50 | 1.3826 times | Tue 31 December 2024 | 44.59 (4.79%) | 41.70 | 39.51 - 45.40 | 1.7153 times | Fri 29 November 2024 | 42.55 (-89.22%) | 375.25 | 40.40 - 439.20 | 1.435 times | Thu 31 October 2024 | 394.65 (-4.29%) | 419.00 | 322.00 - 452.70 | 0.4538 times | Mon 30 September 2024 | 412.35 (123.74%) | 180.70 | 178.00 - 434.00 | 2.3201 times | Fri 30 August 2024 | 184.30 (19.37%) | 164.50 | 155.05 - 198.20 | 0.5028 times | Wed 31 July 2024 | 154.40 (89.91%) | 82.50 | 80.00 - 154.40 | 0.9717 times | Fri 28 June 2024 | 81.30 (26.54%) | 65.00 | 58.20 - 86.50 | 0.6868 times | Fri 31 May 2024 | 64.25 (-15.87%) | 75.88 | 63.00 - 76.99 | 0.227 times | Tue 30 April 2024 | 76.37 (3.05%) | 75.00 | 70.30 - 81.99 | 0.3048 times | Thu 28 March 2024 | 74.11 (-0.92%) | 75.88 | 67.90 - 85.99 | 0.3512 times |
Indicator Analysis of Sudarshan
Tomorrow's movement Prediction of Sudarshan 543828 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan 543828 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sudarshan (543828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sudarshan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sudarshan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sudarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sudarshan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sudarshan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.21 and Sudarshan 543828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.
Sudarshan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 43.22 |
| 12 day DMA | 44.91 |
| 20 day DMA | 46.31 |
| 35 day DMA | 44.41 |
| 50 day DMA | 72.96 |
| 100 day DMA | 216.35 |
| 150 day DMA | 188.68 |
| 200 day DMA | 159.44 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.57 | 43.78 | 43.65 |
| 12 day EMA | 44.71 | 44.99 | 45.16 |
| 20 day EMA | 49.66 | 50.34 | 51 |
| 35 day EMA | 73.97 | 75.78 | 77.65 |
| 50 day EMA | 96.54 | 98.72 | 100.95 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.22 | 43.42 | 43.44 |
| 12 day SMA | 44.91 | 45.46 | 46.02 |
| 20 day SMA | 46.31 | 46.33 | 46.2 |
| 35 day SMA | 44.41 | 44.38 | 44.3 |
| 50 day SMA | 72.96 | 79.7 | 86.82 |
| 100 day SMA | 216.35 | 217.78 | 219.18 |
| 150 day SMA | 188.68 | 188.91 | 189.15 |
| 200 day SMA | 159.44 | 159.61 | 159.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.