Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan
Strong Daily Stock price targets for Sudarshan 543828 are 29.35 and 29.45
| Daily Target 1 | 29.26 |
| Daily Target 2 | 29.33 |
| Daily Target 3 | 29.363333333333 |
| Daily Target 4 | 29.43 |
| Daily Target 5 | 29.46 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 29.39 (0.31%) | 29.30 | 29.30 - 29.40 | 0.025 times | Mon 07 July 2025 | 29.30 (-2.56%) | 30.20 | 28.57 - 30.20 | 0.3756 times | Fri 04 July 2025 | 30.07 (0.97%) | 29.78 | 29.65 - 31.26 | 0.4758 times | Thu 03 July 2025 | 29.78 (-0.1%) | 30.40 | 28.51 - 30.74 | 0.1753 times | Wed 02 July 2025 | 29.81 (-1.42%) | 31.24 | 29.55 - 31.24 | 0.4174 times | Tue 01 July 2025 | 30.24 (3.49%) | 30.39 | 29.75 - 30.66 | 0.5259 times | Mon 30 June 2025 | 29.22 (4.99%) | 28.01 | 28.01 - 29.22 | 1.5776 times | Fri 27 June 2025 | 27.83 (4.78%) | 26.60 | 26.05 - 27.88 | 4.4658 times | Thu 26 June 2025 | 26.56 (-4.22%) | 28.31 | 26.35 - 28.31 | 1.6945 times | Wed 25 June 2025 | 27.73 (-1.42%) | 26.92 | 26.92 - 28.40 | 0.2671 times | Tue 24 June 2025 | 28.13 (-3.27%) | 29.08 | 27.63 - 29.08 | 0.2838 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 28.17 and 29.8
| Weekly Target 1 | 27.76 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 29.386666666667 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 29.39 (-2.26%) | 30.20 | 28.57 - 30.20 | 0.1684 times | Fri 04 July 2025 | 30.07 (8.05%) | 28.01 | 28.01 - 31.26 | 1.3333 times | Fri 27 June 2025 | 27.83 (-4.36%) | 28.10 | 26.05 - 29.50 | 3.0105 times | Thu 19 June 2025 | 29.10 (-2.97%) | 29.40 | 28.82 - 29.40 | 0.1719 times | Fri 13 June 2025 | 29.99 (-5.99%) | 31.27 | 29.99 - 32.49 | 0.4 times | Fri 06 June 2025 | 31.90 (8.5%) | 28.82 | 28.82 - 31.90 | 0.4316 times | Fri 30 May 2025 | 29.40 (-9.54%) | 31.85 | 29.40 - 31.85 | 0.3965 times | Fri 23 May 2025 | 32.50 (8.41%) | 29.39 | 29.39 - 32.50 | 0.3895 times | Fri 16 May 2025 | 29.98 (11.28%) | 27.99 | 26.53 - 31.45 | 2.9614 times | Fri 09 May 2025 | 26.94 (1.05%) | 26.66 | 24.69 - 28.37 | 0.7368 times | Fri 02 May 2025 | 26.66 (-4.1%) | 28.35 | 26.66 - 28.35 | 0.2912 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 27.58 and 30.33
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 29.72 |
| Monthly Target 4 | 30.93 |
| Monthly Target 5 | 32.47 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 29.39 (0.58%) | 30.39 | 28.51 - 31.26 | 0.1918 times | Mon 30 June 2025 | 29.22 (-0.61%) | 28.82 | 26.05 - 32.49 | 1.0695 times | Fri 30 May 2025 | 29.40 (8.09%) | 26.66 | 24.69 - 32.50 | 1.0302 times | Wed 30 April 2025 | 27.20 (-10.94%) | 30.00 | 27.00 - 31.98 | 0.3803 times | Fri 28 March 2025 | 30.54 (4.23%) | 28.71 | 26.45 - 33.60 | 1.1217 times | Fri 28 February 2025 | 29.30 (-30.15%) | 40.30 | 29.30 - 40.30 | 1.2532 times | Fri 31 January 2025 | 41.95 (-5.92%) | 46.00 | 41.46 - 53.50 | 1.4586 times | Tue 31 December 2024 | 44.59 (4.79%) | 41.70 | 39.51 - 45.40 | 1.6632 times | Fri 29 November 2024 | 42.55 (-89.22%) | 375.25 | 40.40 - 439.20 | 1.3915 times | Thu 31 October 2024 | 394.65 (-4.29%) | 419.00 | 322.00 - 452.70 | 0.44 times | Mon 30 September 2024 | 412.35 (123.74%) | 180.70 | 178.00 - 434.00 | 2.2497 times |
Indicator Analysis of Sudarshan
Tomorrow's movement Prediction of Sudarshan 543828 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarshan 543828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sudarshan (543828) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sudarshan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sudarshan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sudarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sudarshan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sudarshan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and Sudarshan 543828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.
Sudarshan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 28.93 |
| 20 day DMA | 29.36 |
| 35 day DMA | 30.13 |
| 50 day DMA | 29.52 |
| 100 day DMA | 30.79 |
| 150 day DMA | 37.66 |
| 200 day DMA | 121.14 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 29.53 | 29.64 |
| 12 day EMA | 29.37 | 29.37 | 29.38 |
| 20 day EMA | 29.44 | 29.44 | 29.45 |
| 35 day EMA | 29.31 | 29.31 | 29.31 |
| 50 day EMA | 29.44 | 29.44 | 29.45 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.84 | 29.82 |
| 12 day SMA | 28.93 | 28.9 | 28.88 |
| 20 day SMA | 29.36 | 29.51 | 29.64 |
| 35 day SMA | 30.13 | 30.17 | 30.19 |
| 50 day SMA | 29.52 | 29.49 | 29.45 |
| 100 day SMA | 30.79 | 30.93 | 31.06 |
| 150 day SMA | 37.66 | 40.25 | 42.73 |
| 200 day SMA | 121.14 | 122.06 | 122.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.