Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan
Strong Daily Stock price targets for Sudarshan 543828 are 25.82 and 28.07
| Daily Target 1 | 23.94 |
| Daily Target 2 | 25.44 |
| Daily Target 3 | 26.19 |
| Daily Target 4 | 27.69 |
| Daily Target 5 | 28.44 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 26.94 (3.7%) | 26.89 | 24.69 - 26.94 | 1.8654 times | Thu 08 May 2025 | 25.98 (-1.7%) | 25.41 | 25.41 - 27.00 | 0.8869 times | Wed 07 May 2025 | 26.43 (-0.26%) | 26.00 | 25.18 - 26.79 | 0.7645 times | Tue 06 May 2025 | 26.50 (-3.25%) | 27.93 | 26.50 - 28.37 | 0.7951 times | Mon 05 May 2025 | 27.39 (2.74%) | 26.66 | 26.01 - 27.99 | 2.1101 times | Fri 02 May 2025 | 26.66 (-1.99%) | 26.66 | 26.66 - 26.66 | 0.1835 times | Wed 30 April 2025 | 27.20 (-1.98%) | 27.20 | 27.20 - 27.20 | 0.1223 times | Tue 29 April 2025 | 27.75 (-1.98%) | 27.75 | 27.75 - 27.75 | 0.2446 times | Mon 28 April 2025 | 28.31 (1.83%) | 28.35 | 28.31 - 28.35 | 1.9878 times | Fri 25 April 2025 | 27.80 (1.98%) | 27.80 | 27.00 - 27.80 | 1.0398 times | Thu 24 April 2025 | 27.26 (-3.91%) | 27.31 | 27.26 - 27.40 | 0.367 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 25.82 and 29.5
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 26.666666666667 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 30.35 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 26.94 (1.05%) | 26.66 | 24.69 - 28.37 | 1.0057 times | Fri 02 May 2025 | 26.66 (-4.1%) | 28.35 | 26.66 - 28.35 | 0.3975 times | Fri 25 April 2025 | 27.80 (-5.86%) | 29.53 | 27.00 - 29.53 | 0.3161 times | Thu 17 April 2025 | 29.53 (0%) | 30.00 | 28.39 - 30.14 | 0.3448 times | Fri 11 April 2025 | 29.53 (-5.84%) | 30.74 | 29.53 - 30.74 | 0.6849 times | Fri 04 April 2025 | 31.36 (2.69%) | 30.00 | 29.93 - 31.98 | 0.5556 times | Fri 28 March 2025 | 30.54 (0.33%) | 31.96 | 30.54 - 33.50 | 0.886 times | Fri 21 March 2025 | 30.44 (4.97%) | 28.02 | 26.60 - 30.79 | 1.9684 times | Thu 13 March 2025 | 29.00 (-9.38%) | 32.86 | 29.00 - 33.60 | 0.9579 times | Fri 07 March 2025 | 32.00 (9.22%) | 28.71 | 26.45 - 33.49 | 2.8831 times | Fri 28 February 2025 | 29.30 (-11%) | 32.61 | 29.30 - 34.47 | 0.5316 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 25.82 and 29.5
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 26.666666666667 |
| Monthly Target 4 | 28.64 |
| Monthly Target 5 | 30.35 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 26.94 (-0.96%) | 26.66 | 24.69 - 28.37 | 0.1632 times | Wed 30 April 2025 | 27.20 (-10.94%) | 30.00 | 27.00 - 31.98 | 0.3581 times | Fri 28 March 2025 | 30.54 (4.23%) | 28.71 | 26.45 - 33.60 | 1.0563 times | Fri 28 February 2025 | 29.30 (-30.15%) | 40.30 | 29.30 - 40.30 | 1.1802 times | Fri 31 January 2025 | 41.95 (-5.92%) | 46.00 | 41.46 - 53.50 | 1.3736 times | Tue 31 December 2024 | 44.59 (4.79%) | 41.70 | 39.51 - 45.40 | 1.5663 times | Fri 29 November 2024 | 42.55 (-89.22%) | 375.25 | 40.40 - 439.20 | 1.3104 times | Thu 31 October 2024 | 394.65 (-4.29%) | 419.00 | 322.00 - 452.70 | 0.4143 times | Mon 30 September 2024 | 412.35 (123.74%) | 180.70 | 178.00 - 434.00 | 2.1186 times | Fri 30 August 2024 | 184.30 (19.37%) | 164.50 | 155.05 - 198.20 | 0.4591 times | Wed 31 July 2024 | 154.40 (89.91%) | 82.50 | 80.00 - 154.40 | 0.8873 times |
Indicator Analysis of Sudarshan
Tomorrow's movement Prediction of Sudarshan 543828 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan 543828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudarshan 543828 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sudarshan 543828 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sudarshan (543828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sudarshan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sudarshan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sudarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sudarshan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sudarshan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and Sudarshan 543828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.
Sudarshan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 27.22 |
| 20 day DMA | 28.27 |
| 35 day DMA | 29.24 |
| 50 day DMA | 30.07 |
| 100 day DMA | 36.54 |
| 150 day DMA | 136.7 |
| 200 day DMA | 146.46 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.7 | 26.58 | 26.88 |
| 12 day EMA | 27.33 | 27.4 | 27.66 |
| 20 day EMA | 28.04 | 28.16 | 28.39 |
| 35 day EMA | 29.15 | 29.28 | 29.47 |
| 50 day EMA | 30.25 | 30.39 | 30.57 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 26.59 | 26.84 |
| 12 day SMA | 27.22 | 27.38 | 27.68 |
| 20 day SMA | 28.27 | 28.51 | 28.77 |
| 35 day SMA | 29.24 | 29.38 | 29.55 |
| 50 day SMA | 30.07 | 30.23 | 30.43 |
| 100 day SMA | 36.54 | 36.7 | 36.87 |
| 150 day SMA | 136.7 | 138.74 | 140.68 |
| 200 day SMA | 146.46 | 146.75 | 147.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.