Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici
Strong Daily Stock price targets for Psubankici 543819 are 66.02 and 66.8
| Daily Target 1 | 65.89 |
| Daily Target 2 | 66.15 |
| Daily Target 3 | 66.666666666667 |
| Daily Target 4 | 66.93 |
| Daily Target 5 | 67.45 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 66.42 (-0.64%) | 67.14 | 66.40 - 67.18 | 0.5038 times | Wed 16 October 2024 | 66.85 (0.18%) | 67.00 | 66.70 - 67.00 | 0.0573 times | Tue 15 October 2024 | 66.73 (-0.54%) | 67.29 | 66.61 - 67.57 | 1.1552 times | Mon 14 October 2024 | 67.09 (0.49%) | 66.98 | 66.67 - 67.30 | 0.547 times | Fri 11 October 2024 | 66.76 (-0.16%) | 66.93 | 66.50 - 67.11 | 0.8795 times | Thu 10 October 2024 | 66.87 (-0.21%) | 67.02 | 66.80 - 67.70 | 0.6968 times | Wed 09 October 2024 | 67.01 (0.48%) | 66.70 | 66.55 - 67.67 | 1.8626 times | Tue 08 October 2024 | 66.69 (0.6%) | 65.75 | 65.46 - 66.70 | 0.2867 times | Mon 07 October 2024 | 66.29 (-2.27%) | 67.95 | 65.29 - 68.50 | 3.6666 times | Thu 03 October 2024 | 67.83 (-0.82%) | 67.74 | 66.85 - 68.29 | 0.3445 times | Tue 01 October 2024 | 68.39 (-0.18%) | 69.88 | 68.22 - 69.88 | 0.581 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 65.83 and 67
| Weekly Target 1 | 65.63 |
| Weekly Target 2 | 66.02 |
| Weekly Target 3 | 66.796666666667 |
| Weekly Target 4 | 67.19 |
| Weekly Target 5 | 67.97 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 66.42 (-0.51%) | 66.98 | 66.40 - 67.57 | 0.4141 times | Fri 11 October 2024 | 66.76 (-1.58%) | 67.95 | 65.29 - 68.50 | 1.3523 times | Thu 03 October 2024 | 67.83 (-1.91%) | 69.38 | 66.85 - 69.88 | 0.224 times | Fri 27 September 2024 | 69.15 (3.19%) | 67.69 | 67.00 - 69.30 | 1.0569 times | Fri 20 September 2024 | 67.01 (-1.31%) | 67.91 | 66.34 - 68.75 | 1.5785 times | Fri 13 September 2024 | 67.90 (0.71%) | 67.54 | 65.85 - 68.95 | 1.7814 times | Fri 06 September 2024 | 67.42 (-4.52%) | 71.19 | 67.21 - 71.29 | 1.0858 times | Fri 30 August 2024 | 70.61 (-0.61%) | 71.35 | 69.45 - 72.10 | 1.0397 times | Fri 23 August 2024 | 71.04 (2.53%) | 69.92 | 69.34 - 72.53 | 0.6943 times | Fri 16 August 2024 | 69.29 (-1.99%) | 70.70 | 68.25 - 71.27 | 0.773 times | Fri 09 August 2024 | 70.70 (-3.08%) | 72.00 | 68.64 - 72.00 | 6.5918 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 63.56 and 68.15
| Monthly Target 1 | 62.61 |
| Monthly Target 2 | 64.51 |
| Monthly Target 3 | 67.196666666667 |
| Monthly Target 4 | 69.1 |
| Monthly Target 5 | 71.79 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 66.42 (-3.05%) | 69.88 | 65.29 - 69.88 | 0.2899 times | Mon 30 September 2024 | 68.51 (-2.97%) | 71.19 | 65.85 - 71.29 | 0.8322 times | Fri 30 August 2024 | 70.61 (-5.53%) | 74.91 | 68.25 - 75.30 | 1.3875 times | Wed 31 July 2024 | 74.74 (0.34%) | 74.33 | 70.90 - 76.13 | 1.1778 times | Fri 28 June 2024 | 74.49 (-0.19%) | 75.95 | 66.50 - 84.43 | 1.3227 times | Fri 31 May 2024 | 74.63 (-2.01%) | 77.68 | 68.70 - 77.71 | 1.0081 times | Tue 30 April 2024 | 76.16 (8.26%) | 71.22 | 68.66 - 77.19 | 0.8281 times | Thu 28 March 2024 | 70.35 (0.54%) | 71.80 | 65.87 - 74.50 | 0.8244 times | Thu 29 February 2024 | 69.97 (11.06%) | 63.13 | 62.61 - 73.63 | 1.533 times | Wed 31 January 2024 | 63.00 (9.45%) | 58.00 | 56.42 - 67.00 | 0.7963 times | Fri 29 December 2023 | 57.56 (13.53%) | 50.99 | 50.99 - 62.82 | 0.5659 times |
Indicator Analysis of Psubankici
Tomorrow's movement Prediction of Psubankici 543819 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psubankici 543819 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Psubankici (543819) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubankici stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Psubankici in short term and the sell signal is strong.
Psubankici Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubankici in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psubankici is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.67 and Psubankici 543819 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubankici 543819 stock. Volume based technical analysis of Psubankici 543819 stock is negative.
Psubankici Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 66.77 |
| 12 day DMA | 67.12 |
| 20 day DMA | 67.57 |
| 35 day DMA | 68.06 |
| 50 day DMA | 68.7 |
| 100 day DMA | 71.4 |
| 150 day DMA | 71.47 |
| 200 day DMA | 69.77 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.74 | 66.9 | 66.92 |
| 12 day EMA | 67.09 | 67.21 | 67.28 |
| 20 day EMA | 67.45 | 67.56 | 67.63 |
| 35 day EMA | 68.22 | 68.33 | 68.42 |
| 50 day EMA | 68.88 | 68.98 | 69.07 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.77 | 66.86 | 66.89 |
| 12 day SMA | 67.12 | 67.35 | 67.5 |
| 20 day SMA | 67.57 | 67.63 | 67.68 |
| 35 day SMA | 68.06 | 68.18 | 68.29 |
| 50 day SMA | 68.7 | 68.78 | 68.9 |
| 100 day SMA | 71.4 | 71.48 | 71.54 |
| 150 day SMA | 71.47 | 71.52 | 71.56 |
| 200 day SMA | 69.77 | 69.72 | 69.66 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.