Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici
Strong Daily Stock price targets for Psubankici 543819 are 70.3 and 71.32
| Daily Target 1 | 70.12 |
| Daily Target 2 | 70.48 |
| Daily Target 3 | 71.143333333333 |
| Daily Target 4 | 71.5 |
| Daily Target 5 | 72.16 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 70.83 (0.11%) | 71.26 | 70.79 - 71.81 | 1.5576 times | Thu 26 June 2025 | 70.75 (0.44%) | 69.73 | 69.73 - 71.00 | 0.9952 times | Wed 25 June 2025 | 70.44 (0.38%) | 70.36 | 70.30 - 70.60 | 0.0517 times | Tue 24 June 2025 | 70.17 (1.31%) | 70.44 | 70.15 - 70.94 | 0.1623 times | Mon 23 June 2025 | 69.26 (2.15%) | 69.14 | 68.82 - 69.53 | 0.5998 times | Thu 19 June 2025 | 67.80 (-2.78%) | 69.35 | 67.53 - 69.38 | 2.438 times | Wed 18 June 2025 | 69.74 (0.09%) | 69.99 | 69.35 - 70.12 | 0.0263 times | Tue 17 June 2025 | 69.68 (-0.74%) | 70.29 | 69.52 - 70.91 | 0.671 times | Mon 16 June 2025 | 70.20 (0.26%) | 69.31 | 69.31 - 70.52 | 0.2003 times | Fri 13 June 2025 | 70.02 (-1.35%) | 69.63 | 69.44 - 70.37 | 3.2978 times | Thu 12 June 2025 | 70.98 (-1.32%) | 72.00 | 70.75 - 72.12 | 1.25 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 69.83 and 72.82
| Weekly Target 1 | 67.5 |
| Weekly Target 2 | 69.16 |
| Weekly Target 3 | 70.486666666667 |
| Weekly Target 4 | 72.15 |
| Weekly Target 5 | 73.48 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 70.83 (4.47%) | 69.14 | 68.82 - 71.81 | 0.534 times | Thu 19 June 2025 | 67.80 (-3.17%) | 69.31 | 67.53 - 70.91 | 0.5291 times | Fri 13 June 2025 | 70.02 (-2.45%) | 72.32 | 69.44 - 73.20 | 1.5527 times | Fri 06 June 2025 | 71.78 (1.8%) | 70.68 | 70.59 - 72.60 | 1.1221 times | Fri 30 May 2025 | 70.51 (4.07%) | 68.38 | 67.46 - 70.70 | 1.5595 times | Fri 23 May 2025 | 67.75 (1.07%) | 67.57 | 66.99 - 68.81 | 0.8525 times | Fri 16 May 2025 | 67.03 (6.36%) | 64.70 | 64.55 - 67.31 | 1.3703 times | Fri 09 May 2025 | 63.02 (-4.36%) | 65.88 | 60.92 - 66.05 | 0.8003 times | Fri 02 May 2025 | 65.89 (0.02%) | 65.54 | 65.41 - 68.65 | 0.3029 times | Fri 25 April 2025 | 65.88 (0.24%) | 65.72 | 65.09 - 68.82 | 1.3769 times | Thu 17 April 2025 | 65.72 (5.35%) | 62.63 | 62.63 - 65.75 | 0.4105 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 69.18 and 74.85
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 67.84 |
| Monthly Target 3 | 70.52 |
| Monthly Target 4 | 73.51 |
| Monthly Target 5 | 76.19 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 70.83 (0.45%) | 70.68 | 67.53 - 73.20 | 1.1715 times | Fri 30 May 2025 | 70.51 (6.88%) | 65.97 | 60.92 - 70.70 | 1.4636 times | Wed 30 April 2025 | 65.97 (4.38%) | 62.75 | 61.57 - 68.82 | 0.8312 times | Fri 28 March 2025 | 63.20 (10.55%) | 57.17 | 55.90 - 64.38 | 0.6189 times | Fri 28 February 2025 | 57.17 (-10.15%) | 62.11 | 56.75 - 64.43 | 0.5849 times | Fri 31 January 2025 | 63.63 (-3.27%) | 65.25 | 59.40 - 68.99 | 1.1026 times | Tue 31 December 2024 | 65.78 (-4.42%) | 68.65 | 65.25 - 72.76 | 0.9567 times | Fri 29 November 2024 | 68.82 (1.55%) | 67.95 | 62.51 - 70.88 | 1.0302 times | Thu 31 October 2024 | 67.77 (-1.08%) | 69.88 | 62.53 - 69.88 | 0.9993 times | Mon 30 September 2024 | 68.51 (-2.97%) | 71.19 | 65.85 - 71.29 | 1.2412 times | Fri 30 August 2024 | 70.61 (-5.53%) | 74.91 | 68.25 - 75.30 | 2.0695 times |
Indicator Analysis of Psubankici
Tomorrow's movement Prediction of Psubankici 543819 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psubankici 543819 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Psubankici 543819 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.36
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Psubankici (543819) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubankici stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psubankici in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubankici Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psubankici in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubankici is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.62 and Psubankici 543819 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubankici 543819 stock. Volume based technical analysis of Psubankici 543819 stock is negative.
Psubankici Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 70.29 |
| 12 day DMA | 70.15 |
| 20 day DMA | 70.82 |
| 35 day DMA | 69.23 |
| 50 day DMA | 68.1 |
| 100 day DMA | 64.53 |
| 150 day DMA | 65.35 |
| 200 day DMA | 65.95 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.4 | 70.18 | 69.9 |
| 12 day EMA | 70.25 | 70.15 | 70.04 |
| 20 day EMA | 70 | 69.91 | 69.82 |
| 35 day EMA | 69.06 | 68.96 | 68.85 |
| 50 day EMA | 67.88 | 67.76 | 67.64 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.29 | 69.68 | 69.48 |
| 12 day SMA | 70.15 | 70.29 | 70.47 |
| 20 day SMA | 70.82 | 70.71 | 70.61 |
| 35 day SMA | 69.23 | 68.98 | 68.77 |
| 50 day SMA | 68.1 | 67.93 | 67.75 |
| 100 day SMA | 64.53 | 64.46 | 64.39 |
| 150 day SMA | 65.35 | 65.34 | 65.34 |
| 200 day SMA | 65.95 | 65.95 | 65.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.