Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psubankici

Strong Daily Stock price targets for Psubankici 543819 are 82.25 and 84.26

Daily Target 180.67
Daily Target 281.82
Daily Target 382.68
Daily Target 483.83
Daily Target 584.69

Daily price and volume Psubankici

Date Closing Open Range Volume
Fri 31 October 2025 82.97 (1.69%) 81.53 81.53 - 83.54 3.327 times
Thu 30 October 2025 81.59 (-0.34%) 81.87 81.30 - 82.14 0.8906 times
Wed 29 October 2025 81.87 (-0.43%) 82.06 81.70 - 82.19 0.2974 times
Tue 28 October 2025 82.22 (1.38%) 81.60 80.81 - 82.40 0.9518 times
Mon 27 October 2025 81.10 (1.91%) 79.58 79.58 - 81.93 0.6548 times
Thu 23 October 2025 79.58 (-0.2%) 79.74 79.34 - 80.40 0.812 times
Tue 21 October 2025 79.74 (0.39%) 79.41 79.23 - 80.05 0.4958 times
Mon 20 October 2025 79.43 (2.6%) 78.09 77.65 - 79.75 1.5996 times
Fri 17 October 2025 77.42 (-0.68%) 77.80 76.77 - 77.94 0.6958 times
Thu 16 October 2025 77.95 (-0.17%) 78.11 77.74 - 78.48 0.275 times
Wed 15 October 2025 78.08 (1.79%) 77.40 77.11 - 78.35 0.6221 times

 Daily chart Psubankici

Weekly price and charts Psubankici

Strong weekly Stock price targets for Psubankici 543819 are 81.28 and 85.24

Weekly Target 178.07
Weekly Target 280.52
Weekly Target 382.03
Weekly Target 484.48
Weekly Target 585.99

Weekly price and volumes for Psubankici

Date Closing Open Range Volume
Fri 31 October 2025 82.97 (4.26%) 79.58 79.58 - 83.54 1.0879 times
Thu 23 October 2025 79.58 (2.79%) 78.09 77.65 - 80.40 0.5167 times
Fri 17 October 2025 77.42 (-0.31%) 77.66 76.51 - 78.48 0.591 times
Fri 10 October 2025 77.66 (1.33%) 76.98 75.60 - 77.96 1.2326 times
Fri 03 October 2025 76.64 (4.41%) 73.66 73.59 - 76.90 1.4679 times
Fri 26 September 2025 73.40 (-1.82%) 74.91 72.73 - 76.54 1.7062 times
Fri 19 September 2025 74.76 (4.49%) 71.55 70.96 - 74.95 2.181 times
Fri 12 September 2025 71.55 (2.93%) 69.41 69.36 - 72.27 0.4792 times
Fri 05 September 2025 69.51 (1.76%) 68.45 68.45 - 70.61 0.4421 times
Fri 29 August 2025 68.31 (-3.56%) 70.37 68.15 - 71.19 0.2954 times
Fri 22 August 2025 70.83 (-0.7%) 71.33 70.81 - 72.23 0.5856 times

 weekly chart Psubankici

Monthly price and charts Psubankici

Strong monthly Stock price targets for Psubankici 543819 are 79.06 and 87.46

Monthly Target 172.15
Monthly Target 277.56
Monthly Target 380.55
Monthly Target 485.96
Monthly Target 588.95

Monthly price and volumes Psubankici

Date Closing Open Range Volume
Fri 31 October 2025 82.97 (9.66%) 76.17 75.14 - 83.54 0.8736 times
Tue 30 September 2025 75.66 (10.76%) 68.45 68.45 - 76.54 1.2798 times
Fri 29 August 2025 68.31 (-1.44%) 68.51 68.15 - 72.62 1.2327 times
Thu 31 July 2025 69.31 (-4.77%) 72.60 68.70 - 75.00 1.7683 times
Mon 30 June 2025 72.78 (3.22%) 70.68 67.53 - 73.20 1.0334 times
Fri 30 May 2025 70.51 (6.88%) 65.97 60.92 - 70.70 1.2126 times
Wed 30 April 2025 65.97 (4.38%) 62.75 61.57 - 68.82 0.6887 times
Fri 28 March 2025 63.20 (10.55%) 57.17 55.90 - 64.38 0.5128 times
Fri 28 February 2025 57.17 (-10.15%) 62.11 56.75 - 64.43 0.4846 times
Fri 31 January 2025 63.63 (-3.27%) 65.25 59.40 - 68.99 0.9135 times
Tue 31 December 2024 65.78 (-4.42%) 68.65 65.25 - 72.76 0.7927 times

 monthly chart Psubankici

Indicator Analysis of Psubankici

Tomorrow's movement Prediction of Psubankici 543819 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 80.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Psubankici 543819 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Psubankici 543819 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Psubankici 543819 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Psubankici 543819 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.37

Tomorrow's movement Prediction of Psubankici 543819 looks bullish. It has broken an important resistance level of 82 with high volumes

Munafa value: 110 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Psubankici (543819) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubankici stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Psubankici in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubankici Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Psubankici in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Psubankici is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.09 and Psubankici 543819 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Psubankici 543819 stock. Volume based technical analysis of Psubankici 543819 stock is negative.

Psubankici Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psubankici 543819

DMA (daily moving average) of Psubankici 543819

DMA period DMA value
5 day DMA 81.95
12 day DMA 79.89
20 day DMA 78.65
35 day DMA 76.48
50 day DMA 74.53
100 day DMA 72.8
150 day DMA 70.36
200 day DMA 68.14

EMA (exponential moving average) of Psubankici 543819

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7881.1880.98
12 day EMA80.2779.7879.45
20 day EMA78.9478.5278.2
35 day EMA76.9176.5576.25
50 day EMA7574.6774.39

SMA (simple moving average) of Psubankici 543819

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9581.2780.9
12 day SMA79.8979.4779.14
20 day SMA78.6578.2877.95
35 day SMA76.4876.175.77
50 day SMA74.5374.374.1
100 day SMA72.872.6972.59
150 day SMA70.3670.270.04
200 day SMA68.1468.0667.98
Back to top | Use Dark Theme