Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici
Strong Daily Stock price targets for Psubankici 543819 are 66.11 and 67.62
| Daily Target 1 | 65.79 |
| Daily Target 2 | 66.43 |
| Daily Target 3 | 67.296666666667 |
| Daily Target 4 | 67.94 |
| Daily Target 5 | 68.81 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 67.08 (0.39%) | 68.16 | 66.65 - 68.16 | 0.7862 times | Tue 24 December 2024 | 66.82 (-0.57%) | 68.48 | 66.31 - 68.48 | 0.5842 times | Mon 23 December 2024 | 67.20 (1.25%) | 67.08 | 66.22 - 67.42 | 0.7991 times | Fri 20 December 2024 | 66.37 (-2.54%) | 68.00 | 66.11 - 68.22 | 1.8283 times | Thu 19 December 2024 | 68.10 (-0.84%) | 67.36 | 66.97 - 68.68 | 0.2564 times | Wed 18 December 2024 | 68.68 (-1.89%) | 69.99 | 68.66 - 70.06 | 0.4938 times | Tue 17 December 2024 | 70.00 (-1.59%) | 71.13 | 69.79 - 71.26 | 1.1445 times | Mon 16 December 2024 | 71.13 (0.35%) | 69.11 | 69.11 - 72.25 | 0.9797 times | Fri 13 December 2024 | 70.88 (0%) | 69.11 | 68.70 - 71.00 | 2.9961 times | Thu 12 December 2024 | 70.88 (-0.89%) | 71.84 | 70.88 - 71.89 | 0.1316 times | Wed 11 December 2024 | 71.52 (-0.89%) | 72.25 | 71.40 - 72.37 | 1.023 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 65.95 and 68.21
| Weekly Target 1 | 65 |
| Weekly Target 2 | 66.04 |
| Weekly Target 3 | 67.26 |
| Weekly Target 4 | 68.3 |
| Weekly Target 5 | 69.52 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 67.08 (1.07%) | 67.08 | 66.22 - 68.48 | 0.2831 times | Fri 20 December 2024 | 66.37 (-6.36%) | 69.11 | 66.11 - 72.25 | 0.6137 times | Fri 13 December 2024 | 70.88 (-1.71%) | 72.00 | 68.70 - 72.37 | 1.197 times | Fri 06 December 2024 | 72.11 (4.78%) | 68.65 | 68.05 - 72.76 | 1.4299 times | Fri 29 November 2024 | 68.82 (4.8%) | 66.99 | 66.99 - 69.50 | 1.0485 times | Fri 22 November 2024 | 65.67 (-0.11%) | 67.05 | 62.51 - 67.05 | 0.4146 times | Thu 14 November 2024 | 65.74 (-5.04%) | 69.03 | 65.70 - 69.80 | 0.5733 times | Fri 08 November 2024 | 69.23 (1.79%) | 68.12 | 66.73 - 70.88 | 2.2331 times | Fri 01 November 2024 | 68.01 (6.6%) | 64.98 | 63.95 - 68.57 | 0.9715 times | Fri 25 October 2024 | 63.80 (-5.41%) | 65.77 | 62.53 - 67.95 | 1.2354 times | Fri 18 October 2024 | 67.45 (1.03%) | 66.98 | 66.29 - 67.57 | 0.5318 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 63.27 and 69.92
| Monthly Target 1 | 62 |
| Monthly Target 2 | 64.54 |
| Monthly Target 3 | 68.65 |
| Monthly Target 4 | 71.19 |
| Monthly Target 5 | 75.3 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 67.08 (-2.53%) | 68.65 | 66.11 - 72.76 | 0.6117 times | Fri 29 November 2024 | 68.82 (1.55%) | 67.95 | 62.51 - 70.88 | 0.7418 times | Thu 31 October 2024 | 67.77 (-1.08%) | 69.88 | 62.53 - 69.88 | 0.7196 times | Mon 30 September 2024 | 68.51 (-2.97%) | 71.19 | 65.85 - 71.29 | 0.8938 times | Fri 30 August 2024 | 70.61 (-5.53%) | 74.91 | 68.25 - 75.30 | 1.4902 times | Wed 31 July 2024 | 74.74 (0.34%) | 74.33 | 70.90 - 76.13 | 1.2649 times | Fri 28 June 2024 | 74.49 (-0.19%) | 75.95 | 66.50 - 84.43 | 1.4206 times | Fri 31 May 2024 | 74.63 (-2.01%) | 77.68 | 68.70 - 77.71 | 1.0827 times | Tue 30 April 2024 | 76.16 (8.26%) | 71.22 | 68.66 - 77.19 | 0.8894 times | Thu 28 March 2024 | 70.35 (0.54%) | 71.80 | 65.87 - 74.50 | 0.8854 times | Thu 29 February 2024 | 69.97 (11.06%) | 63.13 | 62.61 - 73.63 | 1.6464 times |
Indicator Analysis of Psubankici
Tomorrow's movement Prediction of Psubankici 543819 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psubankici 543819 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Psubankici 543819 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Psubankici (543819) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubankici stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Psubankici in short term and the sell signal is strong.
Psubankici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psubankici in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubankici is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.97 and Psubankici 543819 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubankici 543819 stock. Volume based technical analysis of Psubankici 543819 stock is negative.
Psubankici Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 67.11 |
| 12 day DMA | 69.24 |
| 20 day DMA | 69.74 |
| 35 day DMA | 68.86 |
| 50 day DMA | 68.15 |
| 100 day DMA | 68.6 |
| 150 day DMA | 70.45 |
| 200 day DMA | 70.74 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.43 | 67.61 | 68 |
| 12 day EMA | 68.47 | 68.72 | 69.06 |
| 20 day EMA | 68.77 | 68.95 | 69.17 |
| 35 day EMA | 68.61 | 68.7 | 68.81 |
| 50 day EMA | 67.94 | 67.98 | 68.03 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.11 | 67.43 | 68.07 |
| 12 day SMA | 69.24 | 69.62 | 70.06 |
| 20 day SMA | 69.74 | 69.8 | 69.88 |
| 35 day SMA | 68.86 | 68.9 | 68.94 |
| 50 day SMA | 68.15 | 68.15 | 68.15 |
| 100 day SMA | 68.6 | 68.68 | 68.76 |
| 150 day SMA | 70.45 | 70.49 | 70.52 |
| 200 day SMA | 70.74 | 70.76 | 70.78 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.