Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl
Strong Daily Stock price targets for Pcl 543814 are 67.13 and 67.13
| Daily Target 1 | 67.13 |
| Daily Target 2 | 67.13 |
| Daily Target 3 | 67.13 |
| Daily Target 4 | 67.13 |
| Daily Target 5 | 67.13 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 67.13 (4.99%) | 67.13 | 67.13 - 67.13 | 1.9512 times | Tue 15 July 2025 | 63.94 (4.99%) | 63.94 | 63.94 - 63.94 | 0.4878 times | Fri 11 July 2025 | 60.90 (5%) | 60.90 | 60.90 - 60.90 | 1.9512 times | Thu 10 July 2025 | 58.00 (-4.95%) | 64.07 | 58.00 - 64.07 | 1.9512 times | Wed 09 July 2025 | 61.02 (-5%) | 61.02 | 61.02 - 65.90 | 1.2195 times | Tue 08 July 2025 | 64.23 (-5%) | 65.10 | 64.23 - 65.10 | 0.7317 times | Mon 07 July 2025 | 67.61 (0%) | 67.61 | 67.61 - 67.61 | 0.4878 times | Fri 04 July 2025 | 67.61 (-1.99%) | 68.98 | 67.61 - 68.98 | 0.4878 times | Wed 02 July 2025 | 68.98 (-1.99%) | 70.30 | 68.98 - 70.30 | 0.4878 times | Tue 01 July 2025 | 70.38 (2%) | 70.38 | 70.38 - 70.38 | 0.2439 times | Mon 30 June 2025 | 69.00 (1.52%) | 69.00 | 69.00 - 69.00 | 0.2439 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 65.54 and 68.73
| Weekly Target 1 | 62.88 |
| Weekly Target 2 | 65 |
| Weekly Target 3 | 66.066666666667 |
| Weekly Target 4 | 68.19 |
| Weekly Target 5 | 69.26 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 67.13 (10.23%) | 63.94 | 63.94 - 67.13 | 0.6711 times | Fri 11 July 2025 | 60.90 (-9.92%) | 67.61 | 58.00 - 67.61 | 1.745 times | Fri 04 July 2025 | 67.61 (-0.53%) | 69.00 | 67.61 - 70.38 | 0.4027 times | Tue 24 June 2025 | 67.97 (-1.99%) | 67.97 | 67.97 - 67.97 | 0.1342 times | Thu 19 June 2025 | 69.35 (-3.64%) | 71.97 | 69.35 - 72.20 | 0.4027 times | Wed 11 June 2025 | 71.97 (-0.04%) | 70.56 | 70.54 - 71.97 | 0.8725 times | Fri 06 June 2025 | 72.00 (-1.36%) | 71.54 | 70.08 - 72.00 | 0.6711 times | Fri 30 May 2025 | 72.99 (10.42%) | 66.10 | 63.00 - 73.39 | 1.9463 times | Fri 23 May 2025 | 66.10 (-2.94%) | 69.85 | 58.90 - 69.85 | 2.0805 times | Fri 16 May 2025 | 68.10 (8.53%) | 64.25 | 63.84 - 68.90 | 1.0738 times | Thu 08 May 2025 | 62.75 (-4.27%) | 67.20 | 61.20 - 67.20 | 0.3356 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 56.38 and 68.76
| Monthly Target 1 | 52.79 |
| Monthly Target 2 | 59.96 |
| Monthly Target 3 | 65.17 |
| Monthly Target 4 | 72.34 |
| Monthly Target 5 | 77.55 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 67.13 (-2.71%) | 70.38 | 58.00 - 70.38 | 0.3744 times | Mon 30 June 2025 | 69.00 (-5.47%) | 71.54 | 67.97 - 72.20 | 0.2922 times | Fri 30 May 2025 | 72.99 (5.78%) | 65.55 | 58.90 - 73.39 | 0.7763 times | Fri 25 April 2025 | 69.00 (-4.31%) | 73.90 | 69.00 - 74.20 | 0.1005 times | Fri 28 March 2025 | 72.11 (-9.86%) | 79.50 | 58.00 - 79.50 | 4.9863 times | Fri 28 February 2025 | 80.00 (-16.75%) | 102.30 | 80.00 - 109.20 | 0.3379 times | Fri 31 January 2025 | 96.10 (-3.66%) | 97.00 | 91.80 - 113.40 | 1.1324 times | Tue 31 December 2024 | 99.75 (-6.86%) | 101.80 | 99.75 - 122.95 | 0.4475 times | Thu 21 November 2024 | 107.10 (-11.52%) | 124.90 | 102.10 - 127.00 | 0.5297 times | Thu 31 October 2024 | 121.05 (-0.53%) | 121.75 | 108.00 - 127.50 | 1.0228 times | Mon 30 September 2024 | 121.70 (-16.01%) | 144.90 | 118.25 - 157.90 | 0.7671 times |
Indicator Analysis of Pcl
Tomorrow's movement Prediction of Pcl 543814 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pcl 543814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pcl 543814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.26
Tomorrow's movement Prediction of Pcl 543814 looks bullish. It has broken an important Moving average of 66.46 with high volumes
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pcl (543814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pcl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pcl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.24 and Pcl 543814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pcl 543814 stock. Volume based technical analysis of Pcl 543814 stock is negative.
Pcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 62.2 |
| 12 day DMA | 65.56 |
| 20 day DMA | 67.88 |
| 35 day DMA | 67.97 |
| 50 day DMA | 68.22 |
| 100 day DMA | 79.97 |
| 150 day DMA | 91.28 |
| 200 day DMA | 105.17 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.18 | 62.71 | 62.1 |
| 12 day EMA | 65.29 | 64.96 | 65.14 |
| 20 day EMA | 66.46 | 66.39 | 66.65 |
| 35 day EMA | 67.38 | 67.4 | 67.6 |
| 50 day EMA | 67.76 | 67.79 | 67.95 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.2 | 61.62 | 62.35 |
| 12 day SMA | 65.56 | 65.75 | 66.32 |
| 20 day SMA | 67.88 | 68.07 | 68.38 |
| 35 day SMA | 67.97 | 67.97 | 68.02 |
| 50 day SMA | 68.22 | 68.33 | 68.43 |
| 100 day SMA | 79.97 | 80.3 | 80.76 |
| 150 day SMA | 91.28 | 91.73 | 92.21 |
| 200 day SMA | 105.17 | 105.41 | 105.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.