Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts
Strong Daily Stock price targets for Divgiitts 543812 are 582.75 and 593.95
| Daily Target 1 | 580.13 |
| Daily Target 2 | 585.37 |
| Daily Target 3 | 591.33333333333 |
| Daily Target 4 | 596.57 |
| Daily Target 5 | 602.53 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 590.60 (0.36%) | 595.10 | 586.10 - 597.30 | 0.7586 times | Wed 25 June 2025 | 588.50 (0.74%) | 587.25 | 582.35 - 606.70 | 0.9882 times | Tue 24 June 2025 | 584.15 (-1.71%) | 590.50 | 575.85 - 592.85 | 1.0024 times | Mon 23 June 2025 | 594.30 (-0.31%) | 578.30 | 573.30 - 594.85 | 0.422 times | Thu 19 June 2025 | 596.15 (-3.71%) | 623.95 | 596.15 - 623.95 | 0.3629 times | Wed 18 June 2025 | 619.10 (1.47%) | 590.20 | 590.20 - 623.85 | 2.3524 times | Tue 17 June 2025 | 610.15 (1.3%) | 604.15 | 596.45 - 612.10 | 0.8789 times | Mon 16 June 2025 | 602.30 (0.21%) | 604.90 | 595.10 - 615.50 | 0.8373 times | Fri 13 June 2025 | 601.05 (2.39%) | 577.00 | 565.55 - 606.70 | 1.6561 times | Thu 12 June 2025 | 587.00 (0.15%) | 592.85 | 582.80 - 592.85 | 0.7411 times | Wed 11 June 2025 | 586.10 (-1.22%) | 601.95 | 583.60 - 610.75 | 0.6318 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 581.95 and 615.35
| Weekly Target 1 | 556.8 |
| Weekly Target 2 | 573.7 |
| Weekly Target 3 | 590.2 |
| Weekly Target 4 | 607.1 |
| Weekly Target 5 | 623.6 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 590.60 (-0.93%) | 578.30 | 573.30 - 606.70 | 0.5959 times | Thu 19 June 2025 | 596.15 (-0.82%) | 604.90 | 590.20 - 623.95 | 0.8328 times | Fri 13 June 2025 | 601.05 (-0.49%) | 567.15 | 565.55 - 615.00 | 1.3564 times | Fri 06 June 2025 | 604.00 (9.53%) | 552.00 | 520.35 - 614.90 | 3.2655 times | Fri 30 May 2025 | 551.45 (2.09%) | 549.45 | 540.30 - 573.05 | 1.164 times | Fri 23 May 2025 | 540.15 (0.02%) | 550.00 | 520.95 - 555.65 | 0.1763 times | Fri 16 May 2025 | 540.05 (21.62%) | 450.05 | 450.05 - 550.80 | 0.749 times | Fri 09 May 2025 | 444.05 (-3.54%) | 460.35 | 442.35 - 473.95 | 0.8531 times | Fri 02 May 2025 | 460.35 (-6.5%) | 486.10 | 460.00 - 509.00 | 0.4786 times | Fri 25 April 2025 | 492.35 (6.59%) | 472.20 | 465.10 - 498.05 | 0.5284 times | Thu 17 April 2025 | 461.90 (8.19%) | 433.90 | 432.00 - 475.60 | 0.2566 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 555.48 and 659.08
| Monthly Target 1 | 474.7 |
| Monthly Target 2 | 532.65 |
| Monthly Target 3 | 578.3 |
| Monthly Target 4 | 636.25 |
| Monthly Target 5 | 681.9 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 590.60 (7.1%) | 552.00 | 520.35 - 623.95 | 0.4747 times | Fri 30 May 2025 | 551.45 (18.53%) | 465.55 | 442.35 - 573.05 | 0.2328 times | Wed 30 April 2025 | 465.25 (4.73%) | 436.65 | 420.00 - 509.00 | 0.2048 times | Fri 28 March 2025 | 444.25 (-9.41%) | 503.75 | 437.65 - 503.75 | 1.0966 times | Fri 28 February 2025 | 490.40 (-16.41%) | 592.15 | 441.05 - 597.00 | 0.6957 times | Fri 31 January 2025 | 586.70 (-3.63%) | 611.10 | 567.55 - 639.00 | 0.5073 times | Tue 31 December 2024 | 608.80 (-11.33%) | 687.55 | 605.00 - 719.50 | 0.8018 times | Fri 29 November 2024 | 686.60 (8.91%) | 644.60 | 588.55 - 705.05 | 0.8652 times | Thu 31 October 2024 | 630.45 (7.48%) | 591.00 | 571.10 - 665.10 | 1.3123 times | Mon 30 September 2024 | 586.60 (-4.36%) | 613.65 | 573.15 - 635.10 | 3.8088 times | Fri 30 August 2024 | 613.35 (-8.24%) | 680.90 | 611.00 - 696.90 | 1.2746 times |
Indicator Analysis of Divgiitts
Tomorrow's movement Prediction of Divgiitts 543812 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 590.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Divgiitts 543812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Divgiitts 543812 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 587 and price is deviating by 19 points
Upper Bollinger band is at 624 and lower is at 550, while middle bands are at 568 and 605
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Divgiitts (543812) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Divgiitts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Divgiitts in short term but the sell signal is initial and weak.
Divgiitts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Divgiitts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Divgiitts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.97 and Divgiitts 543812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Divgiitts 543812 stock. Volume based technical analysis of Divgiitts 543812 stock is negative.
Divgiitts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 590.74 |
| 12 day DMA | 596.06 |
| 20 day DMA | 586.41 |
| 35 day DMA | 558.93 |
| 50 day DMA | 530.43 |
| 100 day DMA | 512.76 |
| 150 day DMA | 555.69 |
| 200 day DMA | 570.35 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.01 | 592.71 | 594.81 |
| 12 day EMA | 590.94 | 591 | 591.45 |
| 20 day EMA | 581.61 | 580.66 | 579.83 |
| 35 day EMA | 556.99 | 555.01 | 553.04 |
| 50 day EMA | 529.59 | 527.1 | 524.6 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.74 | 596.44 | 600.77 |
| 12 day SMA | 596.06 | 596.7 | 597.99 |
| 20 day SMA | 586.41 | 585.01 | 583.12 |
| 35 day SMA | 558.93 | 554.89 | 551.04 |
| 50 day SMA | 530.43 | 527.07 | 524.08 |
| 100 day SMA | 512.76 | 512.99 | 513.09 |
| 150 day SMA | 555.69 | 556.01 | 556.5 |
| 200 day SMA | 570.35 | 570.52 | 570.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.