Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts
Strong Daily Stock price targets for Divgiitts 543812 are 616.65 and 637.65
| Daily Target 1 | 600.88 |
| Daily Target 2 | 611.42 |
| Daily Target 3 | 621.88333333333 |
| Daily Target 4 | 632.42 |
| Daily Target 5 | 642.88 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 621.95 (0.93%) | 616.00 | 611.35 - 632.35 | 0.769 times | Thu 30 October 2025 | 616.20 (-0.9%) | 628.35 | 613.85 - 628.35 | 0.766 times | Wed 29 October 2025 | 621.80 (-0.76%) | 627.00 | 620.10 - 627.65 | 0.0868 times | Tue 28 October 2025 | 626.55 (-1.43%) | 600.05 | 600.05 - 641.30 | 0.4129 times | Mon 27 October 2025 | 635.65 (-0.34%) | 631.30 | 630.70 - 640.00 | 3.7014 times | Thu 23 October 2025 | 637.80 (-1.6%) | 635.30 | 634.60 - 647.85 | 0.5057 times | Tue 21 October 2025 | 648.20 (2.48%) | 640.00 | 630.05 - 650.25 | 0.9366 times | Mon 20 October 2025 | 632.50 (-2.2%) | 619.80 | 619.80 - 651.05 | 0.7151 times | Fri 17 October 2025 | 646.70 (0.17%) | 640.00 | 637.40 - 650.85 | 1.4243 times | Thu 16 October 2025 | 645.60 (1.93%) | 634.00 | 630.00 - 646.85 | 0.6822 times | Wed 15 October 2025 | 633.35 (-0.42%) | 631.20 | 625.00 - 635.50 | 0.1825 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 590.38 and 631.63
| Weekly Target 1 | 579.85 |
| Weekly Target 2 | 600.9 |
| Weekly Target 3 | 621.1 |
| Weekly Target 4 | 642.15 |
| Weekly Target 5 | 662.35 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 621.95 (-2.49%) | 631.30 | 600.05 - 641.30 | 0.4332 times | Thu 23 October 2025 | 637.80 (-1.38%) | 619.80 | 619.80 - 651.05 | 0.1629 times | Fri 17 October 2025 | 646.70 (1.66%) | 626.15 | 621.10 - 650.85 | 0.3589 times | Fri 10 October 2025 | 636.15 (-5.43%) | 661.10 | 624.30 - 681.40 | 0.5718 times | Fri 03 October 2025 | 672.70 (-2.26%) | 688.00 | 651.80 - 700.00 | 0.9376 times | Fri 26 September 2025 | 688.25 (4.57%) | 667.35 | 657.00 - 704.95 | 1.1259 times | Fri 19 September 2025 | 658.15 (1.25%) | 650.05 | 636.90 - 667.70 | 1.149 times | Fri 12 September 2025 | 650.05 (-3.17%) | 696.85 | 647.25 - 704.75 | 1.3038 times | Fri 05 September 2025 | 671.30 (3.2%) | 645.55 | 641.30 - 699.55 | 1.516 times | Fri 29 August 2025 | 650.50 (-3.26%) | 689.25 | 627.40 - 700.00 | 2.441 times | Fri 22 August 2025 | 672.45 (3.79%) | 667.95 | 642.50 - 689.10 | 1.8391 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 563.83 and 658.18
| Monthly Target 1 | 544.45 |
| Monthly Target 2 | 583.2 |
| Monthly Target 3 | 638.8 |
| Monthly Target 4 | 677.55 |
| Monthly Target 5 | 733.15 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 621.95 (-5.46%) | 667.70 | 600.05 - 694.40 | 0.2867 times | Tue 30 September 2025 | 657.85 (1.13%) | 645.55 | 636.90 - 704.95 | 0.8308 times | Fri 29 August 2025 | 650.50 (1.48%) | 643.50 | 602.00 - 700.00 | 1.257 times | Thu 31 July 2025 | 641.00 (6.07%) | 608.05 | 588.00 - 664.20 | 0.8517 times | Mon 30 June 2025 | 604.30 (9.58%) | 552.00 | 520.35 - 624.85 | 1.1 times | Fri 30 May 2025 | 551.45 (18.53%) | 465.55 | 442.35 - 573.05 | 0.4825 times | Wed 30 April 2025 | 465.25 (4.73%) | 436.65 | 420.00 - 509.00 | 0.4245 times | Fri 28 March 2025 | 444.25 (-9.41%) | 503.75 | 437.65 - 503.75 | 2.2731 times | Fri 28 February 2025 | 490.40 (-16.41%) | 592.15 | 441.05 - 597.00 | 1.4421 times | Fri 31 January 2025 | 586.70 (-3.63%) | 611.10 | 567.55 - 639.00 | 1.0516 times | Tue 31 December 2024 | 608.80 (-11.33%) | 687.55 | 605.00 - 719.50 | 1.6621 times |
Indicator Analysis of Divgiitts
Tomorrow's movement Prediction of Divgiitts 543812 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 632.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Divgiitts 543812 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Divgiitts 543812 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 628.8
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 641 and price is deviating by 16 points
Upper Bollinger band is at 672 and lower is at 610, while middle bands are at 626 and 657
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Divgiitts (543812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Divgiitts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Divgiitts in short term and the sell signal is strong.
Divgiitts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Divgiitts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Divgiitts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.92 and Divgiitts 543812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Divgiitts 543812 stock. Volume based technical analysis of Divgiitts 543812 stock is negative.
Divgiitts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 624.43 |
| 12 day DMA | 633.53 |
| 20 day DMA | 640.57 |
| 35 day DMA | 650.42 |
| 50 day DMA | 655.05 |
| 100 day DMA | 638.49 |
| 150 day DMA | 589.43 |
| 200 day DMA | 576.18 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.46 | 625.72 | 630.48 |
| 12 day EMA | 632.15 | 634 | 637.24 |
| 20 day EMA | 638.34 | 640.06 | 642.57 |
| 35 day EMA | 644.9 | 646.25 | 648.02 |
| 50 day EMA | 651.44 | 652.64 | 654.13 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.43 | 627.6 | 634 |
| 12 day SMA | 633.53 | 634.18 | 635.85 |
| 20 day SMA | 640.57 | 642.36 | 645.25 |
| 35 day SMA | 650.42 | 651.61 | 653.4 |
| 50 day SMA | 655.05 | 655.72 | 656.35 |
| 100 day SMA | 638.49 | 638.06 | 637.47 |
| 150 day SMA | 589.43 | 588.29 | 587.18 |
| 200 day SMA | 576.18 | 576.17 | 576.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.