Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts
Strong Daily Stock price targets for Divgiitts 543812 are 573.78 and 586.23
| Daily Target 1 | 563.4 |
| Daily Target 2 | 571.7 |
| Daily Target 3 | 575.85 |
| Daily Target 4 | 584.15 |
| Daily Target 5 | 588.3 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 580.00 (-1.18%) | 575.00 | 567.55 - 580.00 | 0.2281 times | Mon 27 January 2025 | 586.90 (-0.9%) | 596.00 | 580.75 - 596.00 | 3.0395 times | Fri 24 January 2025 | 592.25 (-0.88%) | 594.10 | 590.55 - 602.50 | 1.0162 times | Thu 23 January 2025 | 597.50 (-0.58%) | 598.00 | 590.90 - 604.65 | 0.4342 times | Wed 22 January 2025 | 601.00 (-2.01%) | 605.00 | 592.75 - 605.00 | 0.4238 times | Tue 21 January 2025 | 613.35 (2.38%) | 610.45 | 607.10 - 616.55 | 0.2722 times | Mon 20 January 2025 | 599.10 (-1.63%) | 605.70 | 598.00 - 605.70 | 0.0985 times | Fri 17 January 2025 | 609.05 (2.59%) | 581.35 | 581.35 - 613.00 | 2.2126 times | Thu 16 January 2025 | 593.70 (-1.21%) | 605.50 | 587.80 - 605.50 | 1.4893 times | Wed 15 January 2025 | 600.95 (-0.35%) | 603.15 | 590.80 - 609.00 | 0.7855 times | Tue 14 January 2025 | 603.05 (2.27%) | 594.60 | 594.60 - 604.55 | 0.4524 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 559.55 and 588
| Weekly Target 1 | 552.73 |
| Weekly Target 2 | 566.37 |
| Weekly Target 3 | 581.18333333333 |
| Weekly Target 4 | 594.82 |
| Weekly Target 5 | 609.63 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 580.00 (-2.07%) | 596.00 | 567.55 - 596.00 | 0.2654 times | Fri 24 January 2025 | 592.25 (-2.76%) | 605.70 | 590.55 - 616.55 | 0.1824 times | Fri 17 January 2025 | 609.05 (1.47%) | 599.95 | 581.35 - 613.00 | 0.8864 times | Fri 10 January 2025 | 600.20 (-5.44%) | 629.60 | 583.55 - 629.60 | 1.2739 times | Fri 03 January 2025 | 634.70 (2%) | 622.00 | 605.00 - 639.00 | 0.5913 times | Fri 27 December 2024 | 622.25 (-3.86%) | 653.65 | 615.95 - 653.65 | 0.4905 times | Fri 20 December 2024 | 647.20 (-6.84%) | 702.00 | 641.70 - 705.00 | 0.9046 times | Fri 13 December 2024 | 694.70 (1.19%) | 683.55 | 672.00 - 701.95 | 0.9078 times | Fri 06 December 2024 | 686.55 (-0.01%) | 687.55 | 673.00 - 719.50 | 2.6034 times | Fri 29 November 2024 | 686.60 (6.55%) | 649.35 | 631.15 - 705.05 | 1.8944 times | Fri 22 November 2024 | 644.40 (8.33%) | 619.10 | 601.00 - 663.50 | 1.095 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 538.05 and 609.5
| Monthly Target 1 | 524.07 |
| Monthly Target 2 | 552.03 |
| Monthly Target 3 | 595.51666666667 |
| Monthly Target 4 | 623.48 |
| Monthly Target 5 | 666.97 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 580.00 (-4.73%) | 611.10 | 567.55 - 639.00 | 0.3134 times | Tue 31 December 2024 | 608.80 (-11.33%) | 687.55 | 605.00 - 719.50 | 0.5724 times | Fri 29 November 2024 | 686.60 (8.91%) | 644.60 | 588.55 - 705.05 | 0.6177 times | Thu 31 October 2024 | 630.45 (7.48%) | 591.00 | 571.10 - 665.10 | 0.9369 times | Mon 30 September 2024 | 586.60 (-4.36%) | 613.65 | 573.15 - 635.10 | 2.7193 times | Fri 30 August 2024 | 613.35 (-8.24%) | 680.90 | 611.00 - 696.90 | 0.91 times | Wed 31 July 2024 | 668.45 (0.39%) | 670.95 | 662.25 - 787.15 | 1.227 times | Fri 28 June 2024 | 665.85 (-6.71%) | 737.30 | 639.55 - 737.30 | 1.2035 times | Fri 31 May 2024 | 713.75 (-14.19%) | 844.20 | 700.00 - 868.60 | 0.7196 times | Tue 30 April 2024 | 831.75 (8.09%) | 785.60 | 763.30 - 860.00 | 0.7801 times | Thu 28 March 2024 | 769.50 (-8.34%) | 840.10 | 660.55 - 866.00 | 0.8806 times |
Indicator Analysis of Divgiitts
Tomorrow's movement Prediction of Divgiitts 543812 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 597.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Divgiitts 543812 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 603 and price is deviating by 13 points
Upper Bollinger band is at 628 and lower is at 577, while middle bands are at 590 and 615
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Divgiitts (543812) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Divgiitts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Divgiitts in short term and the sell signal is strong.
Divgiitts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Divgiitts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Divgiitts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.2 and Divgiitts 543812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Divgiitts 543812 stock. Volume based technical analysis of Divgiitts 543812 stock is negative.
Divgiitts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 591.53 |
| 12 day DMA | 597.21 |
| 20 day DMA | 602.14 |
| 35 day DMA | 624.81 |
| 50 day DMA | 638.22 |
| 100 day DMA | 626.75 |
| 150 day DMA | 640.59 |
| 200 day DMA | 674.3 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.77 | 594.65 | 598.52 |
| 12 day EMA | 597.08 | 600.19 | 602.61 |
| 20 day EMA | 604.43 | 607 | 609.11 |
| 35 day EMA | 617.88 | 620.11 | 622.06 |
| 50 day EMA | 632.42 | 634.56 | 636.5 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.53 | 598.2 | 600.64 |
| 12 day SMA | 597.21 | 598.89 | 600.65 |
| 20 day SMA | 602.14 | 603.58 | 605.31 |
| 35 day SMA | 624.81 | 627.89 | 630.74 |
| 50 day SMA | 638.22 | 638.52 | 638.77 |
| 100 day SMA | 626.75 | 627.12 | 627.3 |
| 150 day SMA | 640.59 | 641.11 | 641.53 |
| 200 day SMA | 674.3 | 675.58 | 676.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.