Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan 543811 are 25.88 and 27.06
| Daily Target 1 | 24.91 |
| Daily Target 2 | 25.67 |
| Daily Target 3 | 26.086666666667 |
| Daily Target 4 | 26.85 |
| Daily Target 5 | 27.27 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 26.44 (6.66%) | 25.32 | 25.32 - 26.50 | 1.212 times | Fri 09 May 2025 | 24.79 (-2.29%) | 24.01 | 24.01 - 25.07 | 0.8537 times | Thu 08 May 2025 | 25.37 (1%) | 26.00 | 25.07 - 26.00 | 1.1028 times | Wed 07 May 2025 | 25.12 (-2.86%) | 24.50 | 24.50 - 25.49 | 1.8449 times | Tue 06 May 2025 | 25.86 (-0.84%) | 26.15 | 25.56 - 26.35 | 0.1625 times | Mon 05 May 2025 | 26.08 (1.68%) | 25.65 | 25.65 - 26.78 | 0.7304 times | Fri 02 May 2025 | 25.65 (-1.76%) | 26.74 | 25.50 - 26.74 | 1.2558 times | Wed 30 April 2025 | 26.11 (-2.28%) | 26.80 | 26.01 - 26.97 | 1.034 times | Tue 29 April 2025 | 26.72 (-2.05%) | 27.58 | 26.51 - 27.71 | 0.902 times | Mon 28 April 2025 | 27.28 (-0.26%) | 27.30 | 27.01 - 27.76 | 0.9019 times | Fri 25 April 2025 | 27.35 (-4.4%) | 29.18 | 27.07 - 29.18 | 0.3513 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan 543811 are 25.88 and 27.06
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 26.086666666667 |
| Weekly Target 4 | 26.85 |
| Weekly Target 5 | 27.27 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 26.44 (6.66%) | 25.32 | 25.32 - 26.50 | 0.2948 times | Fri 09 May 2025 | 24.79 (-3.35%) | 25.65 | 24.01 - 26.78 | 1.1416 times | Fri 02 May 2025 | 25.65 (-6.22%) | 27.30 | 25.50 - 27.76 | 0.9956 times | Fri 25 April 2025 | 27.35 (-3.63%) | 28.38 | 27.07 - 32.38 | 1.0374 times | Thu 17 April 2025 | 28.38 (5.31%) | 28.44 | 27.30 - 28.70 | 0.4222 times | Fri 11 April 2025 | 26.95 (-2.53%) | 28.40 | 26.10 - 28.40 | 1.1149 times | Fri 04 April 2025 | 27.65 (3.48%) | 26.72 | 26.08 - 28.99 | 0.4485 times | Fri 28 March 2025 | 26.72 (-6.7%) | 29.25 | 26.58 - 30.13 | 2.0202 times | Fri 21 March 2025 | 28.64 (9.52%) | 26.24 | 25.84 - 29.78 | 1.7336 times | Thu 13 March 2025 | 26.15 (-9.86%) | 29.89 | 24.51 - 29.89 | 0.7912 times | Fri 07 March 2025 | 29.01 (13.68%) | 26.76 | 22.51 - 29.29 | 1.8465 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan 543811 are 23.84 and 26.61
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 25.743333333333 |
| Monthly Target 4 | 27.48 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 26.44 (1.26%) | 26.74 | 24.01 - 26.78 | 0.1111 times | Wed 30 April 2025 | 26.11 (-2.28%) | 26.72 | 26.01 - 32.38 | 0.2368 times | Fri 28 March 2025 | 26.72 (4.7%) | 26.76 | 22.51 - 30.13 | 0.4075 times | Fri 28 February 2025 | 25.52 (-17.89%) | 31.13 | 25.04 - 33.49 | 0.3862 times | Fri 31 January 2025 | 31.08 (-5.73%) | 33.44 | 28.10 - 37.09 | 0.6563 times | Tue 31 December 2024 | 32.97 (6.91%) | 30.17 | 30.10 - 40.50 | 1.3218 times | Fri 29 November 2024 | 30.84 (-9.96%) | 35.85 | 28.27 - 36.25 | 0.5813 times | Thu 31 October 2024 | 34.25 (-6.14%) | 37.00 | 30.66 - 39.68 | 0.44 times | Mon 30 September 2024 | 36.49 (-3.52%) | 37.90 | 35.20 - 43.00 | 0.8031 times | Fri 30 August 2024 | 37.82 (26.87%) | 30.00 | 27.16 - 48.85 | 5.0559 times | Wed 31 July 2024 | 29.81 (-4.12%) | 31.50 | 27.36 - 34.99 | 1.6935 times |
Indicator Analysis of Airan
Tomorrow's movement Prediction of Airan 543811 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airan 543811 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airan 543811 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Airan 543811 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Airan 543811 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.79
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Airan (543811) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.87 and Airan 543811 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan 543811 stock. Volume based technical analysis of Airan 543811 stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airan 543811
DMA (daily moving average) of Airan 543811
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 26.28 |
| 20 day DMA | 26.86 |
| 35 day DMA | 27.05 |
| 50 day DMA | 27.16 |
| 100 day DMA | 30.17 |
| 150 day DMA | 31.42 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of Airan 543811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.39 | 25.69 |
| 12 day EMA | 26.17 | 26.12 | 26.36 |
| 20 day EMA | 26.55 | 26.56 | 26.75 |
| 35 day EMA | 26.98 | 27.01 | 27.14 |
| 50 day EMA | 27.27 | 27.3 | 27.4 |
SMA (simple moving average) of Airan 543811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.44 | 25.62 |
| 12 day SMA | 26.28 | 26.48 | 26.81 |
| 20 day SMA | 26.86 | 26.92 | 27.07 |
| 35 day SMA | 27.05 | 27.09 | 27.21 |
| 50 day SMA | 27.16 | 27.22 | 27.33 |
| 100 day SMA | 30.17 | 30.22 | 30.29 |
| 150 day SMA | 31.42 | 31.5 | 31.6 |
| 200 day SMA | 32.55 | 32.58 | 32.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.