Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itcons
Strong Daily Stock price targets for Itcons 543806 are 488.88 and 516.88
| Daily Target 1 | 479.92 |
| Daily Target 2 | 497.83 |
| Daily Target 3 | 507.91666666667 |
| Daily Target 4 | 525.83 |
| Daily Target 5 | 535.92 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 515.75 (1.94%) | 516.00 | 490.00 - 518.00 | 0.5088 times |
| Wed 26 March 2025 | 505.95 (0.53%) | 505.00 | 480.00 - 507.95 | 0.9825 times |
| Tue 25 March 2025 | 503.30 (1.66%) | 480.05 | 475.20 - 519.50 | 1.5614 times |
| Mon 24 March 2025 | 495.10 (1.68%) | 505.00 | 467.00 - 505.00 | 0.614 times |
| Fri 21 March 2025 | 486.90 (2.57%) | 470.30 | 470.30 - 487.00 | 0.3509 times |
| Thu 20 March 2025 | 474.70 (3.58%) | 453.00 | 436.05 - 478.00 | 1.2982 times |
| Wed 19 March 2025 | 458.30 (-0.88%) | 457.00 | 439.25 - 461.95 | 0.9474 times |
| Tue 18 March 2025 | 462.35 (1.23%) | 456.75 | 433.95 - 467.00 | 1.8772 times |
| Mon 17 March 2025 | 456.75 (0.09%) | 466.00 | 433.55 - 469.00 | 0.9474 times |
| Thu 13 March 2025 | 456.35 (3.26%) | 445.00 | 439.00 - 459.00 | 0.9123 times |
| Wed 12 March 2025 | 441.95 (-1.47%) | 454.00 | 426.15 - 457.00 | 1 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 491.38 and 543.88
| Weekly Target 1 | 448.25 |
| Weekly Target 2 | 482 |
| Weekly Target 3 | 500.75 |
| Weekly Target 4 | 534.5 |
| Weekly Target 5 | 553.25 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 515.75 (5.93%) | 505.00 | 467.00 - 519.50 | 1.045 times |
| Fri 21 March 2025 | 486.90 (6.69%) | 466.00 | 433.55 - 487.00 | 1.545 times |
| Thu 13 March 2025 | 456.35 (-1.59%) | 445.05 | 426.15 - 477.90 | 0.91 times |
| Fri 07 March 2025 | 463.70 (-6.76%) | 518.00 | 451.60 - 518.00 | 1.435 times |
| Fri 28 February 2025 | 497.30 (0.46%) | 518.00 | 471.00 - 519.00 | 0.635 times |
| Fri 21 February 2025 | 495.00 (4.21%) | 494.00 | 415.15 - 504.30 | 1.475 times |
| Fri 14 February 2025 | 475.00 (-14.87%) | 562.00 | 474.65 - 562.00 | 0.85 times |
| Fri 07 February 2025 | 558.00 (-2.63%) | 580.00 | 536.70 - 592.40 | 0.64 times |
| Fri 31 January 2025 | 573.10 (-8.3%) | 594.05 | 540.55 - 624.90 | 1.02 times |
| Fri 24 January 2025 | 625.00 (-3.7%) | 651.00 | 583.95 - 658.00 | 0.445 times |
| Fri 17 January 2025 | 649.00 (1.26%) | 620.05 | 611.80 - 660.00 | 0.535 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 424.28 and 517.63
| Monthly Target 1 | 393.78 |
| Monthly Target 2 | 454.77 |
| Monthly Target 3 | 487.13333333333 |
| Monthly Target 4 | 548.12 |
| Monthly Target 5 | 580.48 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 515.75 (3.71%) | 518.00 | 426.15 - 519.50 | 0.4236 times |
| Fri 28 February 2025 | 497.30 (-13.23%) | 580.00 | 415.15 - 592.40 | 0.309 times |
| Fri 31 January 2025 | 573.10 (-10.03%) | 646.50 | 540.55 - 667.90 | 0.2125 times |
| Tue 31 December 2024 | 637.00 (4.79%) | 623.85 | 615.00 - 698.75 | 0.3099 times |
| Fri 29 November 2024 | 607.90 (19.38%) | 491.00 | 484.50 - 619.50 | 0.4867 times |
| Thu 31 October 2024 | 509.20 (-26.2%) | 660.00 | 456.00 - 685.00 | 0.4421 times |
| Mon 30 September 2024 | 690.00 (57.64%) | 457.50 | 438.00 - 767.00 | 1.6525 times |
| Fri 30 August 2024 | 437.70 (148.69%) | 172.65 | 166.70 - 437.70 | 1.1417 times |
| Wed 31 July 2024 | 176.00 (29.32%) | 142.90 | 142.90 - 196.00 | 1.5538 times |
| Fri 28 June 2024 | 136.10 (158.21%) | 54.00 | 49.22 - 136.10 | 3.4681 times |
| Fri 31 May 2024 | 52.71 (-14.71%) | 64.45 | 52.71 - 73.40 | 1.5667 times |
Indicator Analysis of Itcons
Tomorrow's movement Prediction of Itcons 543806 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 488.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itcons 543806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itcons 543806 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 513.68
Munafa value: 55 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 480 and price is deviating by 22 points
Upper Bollinger band is at 522 and lower is at 438, while middle bands are at 459 and 501
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itcons (543806) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itcons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itcons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itcons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itcons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itcons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.76 and Itcons 543806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itcons 543806 stock. Volume based technical analysis of Itcons 543806 stock is negative.
Itcons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 501.4 |
| 12 day DMA | 475.5 |
| 20 day DMA | 479.54 |
| 35 day DMA | 491.06 |
| 50 day DMA | 527.43 |
| 100 day DMA | 578.42 |
| 150 day DMA | 567.43 |
| 200 day DMA | 463.55 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501 | 493.62 | 487.45 |
| 12 day EMA | 488.21 | 483.2 | 479.06 |
| 20 day EMA | 488.87 | 486.04 | 483.95 |
| 35 day EMA | 509.95 | 509.61 | 509.83 |
| 50 day EMA | 534.54 | 535.31 | 536.51 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.4 | 493.19 | 483.66 |
| 12 day SMA | 475.5 | 471.86 | 468.34 |
| 20 day SMA | 479.54 | 478.83 | 478.53 |
| 35 day SMA | 491.06 | 492.78 | 494.91 |
| 50 day SMA | 527.43 | 529.99 | 532.84 |
| 100 day SMA | 578.42 | 578.36 | 578.34 |
| 150 day SMA | 567.43 | 565.79 | 564.12 |
| 200 day SMA | 463.55 | 461.22 | 458.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.