Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanaya 543804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amanaya
Strong Daily Stock price targets for Amanaya 543804 are 14.11 and 14.11
| Daily Target 1 | 14.11 |
| Daily Target 2 | 14.11 |
| Daily Target 3 | 14.11 |
| Daily Target 4 | 14.11 |
| Daily Target 5 | 14.11 |
Daily price and volume Amanaya
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 14.11 (4.99%) | 14.11 | 14.11 - 14.11 | 0.625 times | Mon 07 July 2025 | 13.44 (5%) | 13.44 | 13.44 - 13.44 | 0.625 times | Fri 04 July 2025 | 12.80 (-4.97%) | 12.85 | 12.80 - 12.85 | 1.25 times | Thu 03 July 2025 | 13.47 (4.99%) | 12.19 | 12.19 - 13.47 | 1.25 times | Tue 01 July 2025 | 12.83 (-4.96%) | 12.83 | 12.83 - 12.83 | 1.25 times | Thu 12 June 2025 | 13.50 (-2.95%) | 13.22 | 13.22 - 13.50 | 1.25 times | Mon 02 June 2025 | 13.91 (-4.33%) | 14.00 | 13.82 - 14.00 | 1.25 times | Fri 30 May 2025 | 14.54 (-4.97%) | 14.54 | 14.54 - 14.54 | 0.625 times | Wed 28 May 2025 | 15.30 (-4.97%) | 15.30 | 15.30 - 15.30 | 0.625 times | Tue 20 May 2025 | 16.10 (4.95%) | 16.00 | 16.00 - 16.10 | 1.25 times | Wed 14 May 2025 | 15.34 (5%) | 15.34 | 15.34 - 15.34 | 0.625 times |
Weekly price and charts Amanaya
Strong weekly Stock price targets for Amanaya 543804 are 13.78 and 14.45
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 13.886666666667 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Amanaya
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 14.11 (10.23%) | 13.44 | 13.44 - 14.11 | 0.5405 times | Fri 04 July 2025 | 12.80 (-5.19%) | 12.83 | 12.19 - 13.47 | 1.6216 times | Thu 12 June 2025 | 13.50 (-7.15%) | 14.00 | 13.22 - 14.00 | 1.0811 times | Fri 30 May 2025 | 14.54 (-5.22%) | 16.00 | 14.54 - 16.10 | 1.0811 times | Wed 14 May 2025 | 15.34 (5%) | 15.34 | 15.34 - 15.34 | 0.2703 times | Wed 07 May 2025 | 14.61 (-9.65%) | 15.40 | 14.61 - 15.40 | 1.0811 times | Fri 02 May 2025 | 16.17 (10.22%) | 15.39 | 15.39 - 16.17 | 0.8108 times | Thu 17 April 2025 | 14.67 (-9.72%) | 15.44 | 14.67 - 15.44 | 0.8108 times | Fri 11 April 2025 | 16.25 (6.21%) | 16.25 | 16.25 - 16.25 | 0.2703 times | Fri 04 April 2025 | 15.30 (-2.42%) | 14.16 | 14.16 - 15.60 | 2.4324 times | Wed 26 March 2025 | 15.68 (-4.97%) | 15.68 | 15.68 - 15.68 | 0.2703 times |
Monthly price and charts Amanaya
Strong monthly Stock price targets for Amanaya 543804 are 13.15 and 15.07
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 13.47 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Amanaya
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 14.11 (4.52%) | 12.83 | 12.19 - 14.11 | 0.3125 times | Thu 12 June 2025 | 13.50 (-7.15%) | 14.00 | 13.22 - 14.00 | 0.1563 times | Fri 30 May 2025 | 14.54 (-5.58%) | 16.17 | 14.54 - 16.17 | 0.3906 times | Tue 29 April 2025 | 15.40 (-1.79%) | 14.16 | 14.16 - 16.25 | 0.5859 times | Wed 26 March 2025 | 15.68 (14.04%) | 14.43 | 13.72 - 16.50 | 0.2344 times | Tue 25 February 2025 | 13.75 (-0.58%) | 14.09 | 12.86 - 14.50 | 0.625 times | Fri 31 January 2025 | 13.83 (-23.55%) | 18.65 | 13.46 - 19.70 | 1.7969 times | Tue 31 December 2024 | 18.09 (30.8%) | 14.71 | 14.29 - 22.35 | 2.6953 times | Thu 28 November 2024 | 13.83 (-10.19%) | 14.01 | 13.05 - 16.96 | 2.3047 times | Thu 31 October 2024 | 15.40 (-14.44%) | 17.10 | 13.86 - 17.10 | 0.8984 times | Mon 30 September 2024 | 18.00 (0%) | 17.50 | 17.10 - 18.00 | 0.2344 times |
Indicator Analysis of Amanaya
Tomorrow's movement Prediction of Amanaya 543804 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amanaya 543804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amanaya 543804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.14
Munafa value: 55 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amanaya (543804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amanaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amanaya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amanaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amanaya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amanaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and Amanaya 543804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amanaya 543804 stock. Volume based technical analysis of Amanaya 543804 stock is negative.
Amanaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amanaya 543804
DMA (daily moving average) of Amanaya 543804
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.64 |
| 35 day DMA | 14.57 |
| 50 day DMA | 15.29 |
| 100 day DMA | 16.4 |
| 150 day DMA | 18.29 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Amanaya 543804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.42 | 13.41 |
| 12 day EMA | 14.01 | 13.99 | 14.09 |
| 20 day EMA | 14.36 | 14.39 | 14.49 |
| 35 day EMA | 14.96 | 15.01 | 15.1 |
| 50 day EMA | 15.4 | 15.45 | 15.53 |
SMA (simple moving average) of Amanaya 543804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.21 | 13.3 |
| 12 day SMA | 14.16 | 14.27 | 14.5 |
| 20 day SMA | 14.64 | 14.71 | 14.87 |
| 35 day SMA | 14.57 | 14.56 | 14.59 |
| 50 day SMA | 15.29 | 15.38 | 15.47 |
| 100 day SMA | 16.4 | 16.49 | 16.58 |
| 150 day SMA | 18.29 | 18.3 | 18.3 |
| 200 day SMA | 17.39 | 17.39 | 17.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.