Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svj
Strong Daily Stock price targets for Svj 543799 are 201 and 204.95
| Daily Target 1 | 198.03 |
| Daily Target 2 | 200.02 |
| Daily Target 3 | 201.98333333333 |
| Daily Target 4 | 203.97 |
| Daily Target 5 | 205.93 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 202.00 (-4.04%) | 200.00 | 200.00 - 203.95 | 1.7391 times | Thu 26 June 2025 | 210.50 (1.45%) | 211.90 | 197.15 - 211.90 | 1.087 times | Wed 25 June 2025 | 207.50 (3.26%) | 190.95 | 190.95 - 207.50 | 1.3043 times | Tue 24 June 2025 | 200.95 (-4.08%) | 199.05 | 199.05 - 200.95 | 0.6522 times | Mon 23 June 2025 | 209.50 (-1.27%) | 194.80 | 194.80 - 209.50 | 0.6522 times | Thu 19 June 2025 | 212.20 (3.31%) | 212.20 | 212.20 - 212.20 | 0.2174 times | Wed 18 June 2025 | 205.40 (4.98%) | 185.90 | 185.90 - 205.40 | 0.4348 times | Tue 17 June 2025 | 195.65 (-4.98%) | 195.65 | 195.65 - 209.00 | 1.087 times | Fri 13 June 2025 | 205.90 (-3.79%) | 203.30 | 203.30 - 205.90 | 0.6522 times | Thu 12 June 2025 | 214.00 (1.52%) | 200.30 | 200.30 - 214.00 | 2.1739 times | Wed 11 June 2025 | 210.80 (-1.47%) | 203.30 | 203.30 - 210.80 | 0.6522 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 196.48 and 217.43
| Weekly Target 1 | 180.67 |
| Weekly Target 2 | 191.33 |
| Weekly Target 3 | 201.61666666667 |
| Weekly Target 4 | 212.28 |
| Weekly Target 5 | 222.57 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 202.00 (-4.81%) | 194.80 | 190.95 - 211.90 | 0.9434 times | Thu 19 June 2025 | 212.20 (3.06%) | 195.65 | 185.90 - 212.20 | 0.3019 times | Fri 13 June 2025 | 205.90 (-3.76%) | 203.30 | 200.30 - 214.00 | 0.6038 times | Fri 06 June 2025 | 213.95 (-0.72%) | 205.00 | 204.75 - 214.50 | 0.3396 times | Thu 29 May 2025 | 215.50 (1.34%) | 222.70 | 210.00 - 224.80 | 0.4906 times | Fri 23 May 2025 | 212.65 (-3.6%) | 216.60 | 209.90 - 223.75 | 0.2264 times | Fri 16 May 2025 | 220.60 (2.53%) | 221.75 | 210.00 - 228.50 | 1.2075 times | Fri 09 May 2025 | 215.15 (2.06%) | 200.35 | 196.75 - 223.00 | 3.0943 times | Fri 02 May 2025 | 210.80 (0.38%) | 205.00 | 199.50 - 215.50 | 1.3585 times | Fri 25 April 2025 | 210.00 (3.5%) | 193.00 | 193.00 - 212.20 | 1.434 times | Thu 17 April 2025 | 202.90 (-0.69%) | 194.25 | 191.75 - 209.00 | 1.2453 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 179.65 and 208.25
| Monthly Target 1 | 172.2 |
| Monthly Target 2 | 187.1 |
| Monthly Target 3 | 200.8 |
| Monthly Target 4 | 215.7 |
| Monthly Target 5 | 229.4 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 202.00 (-6.26%) | 205.00 | 185.90 - 214.50 | 0.2151 times | Thu 29 May 2025 | 215.50 (5.12%) | 207.00 | 196.75 - 228.50 | 0.5376 times | Wed 30 April 2025 | 205.00 (0.51%) | 193.80 | 186.00 - 215.50 | 0.5006 times | Fri 28 March 2025 | 203.95 (0.3%) | 193.20 | 183.55 - 221.00 | 0.2076 times | Tue 18 February 2025 | 203.35 (-8.44%) | 217.70 | 203.35 - 224.75 | 0.0445 times | Wed 29 January 2025 | 222.10 (36.97%) | 170.25 | 170.25 - 222.10 | 0.8565 times | Tue 31 December 2024 | 162.15 (8.53%) | 141.95 | 128.65 - 162.15 | 2.3582 times | Fri 29 November 2024 | 149.40 (-0.47%) | 142.60 | 137.40 - 167.80 | 1.1049 times | Thu 31 October 2024 | 150.10 (-1.25%) | 154.00 | 143.35 - 164.35 | 1.0827 times | Mon 30 September 2024 | 152.00 (12.76%) | 141.50 | 126.00 - 152.00 | 3.0923 times | Fri 30 August 2024 | 134.80 (176.17%) | 51.25 | 51.20 - 134.80 | 6.4664 times |
Indicator Analysis of Svj
Tomorrow's movement Prediction of Svj 543799 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svj 543799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 8 points
Upper Bollinger band is at 226 and lower is at 198, while middle bands are at 205 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Svj (543799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Svj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Svj in short term and the sell signal is strong.
Svj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Svj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Svj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.6 and Svj 543799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Svj 543799 stock. Volume based technical analysis of Svj 543799 stock is negative.
Svj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 206.09 |
| 12 day DMA | 207.36 |
| 20 day DMA | 211.57 |
| 35 day DMA | 211.7 |
| 50 day DMA | 209.48 |
| 100 day DMA | 198.18 |
| 150 day DMA | 182.48 |
| 200 day DMA | 158.85 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.87 | 207.81 | 206.47 |
| 12 day EMA | 207.83 | 208.89 | 208.6 |
| 20 day EMA | 209.31 | 210.08 | 210.04 |
| 35 day EMA | 209.51 | 209.95 | 209.92 |
| 50 day EMA | 209.39 | 209.69 | 209.66 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.09 | 208.13 | 207.11 |
| 12 day SMA | 207.36 | 208.4 | 208.57 |
| 20 day SMA | 211.57 | 212.52 | 213.02 |
| 35 day SMA | 211.7 | 211.77 | 211.55 |
| 50 day SMA | 209.48 | 209.71 | 209.66 |
| 100 day SMA | 198.18 | 197.55 | 196.8 |
| 150 day SMA | 182.48 | 182.07 | 181.62 |
| 200 day SMA | 158.85 | 158 | 157.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.