Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svj
Strong Daily Stock price targets for Svj 543799 are 335.3 and 337.95
| Daily Target 1 | 334.63 |
| Daily Target 2 | 335.97 |
| Daily Target 3 | 337.28333333333 |
| Daily Target 4 | 338.62 |
| Daily Target 5 | 339.93 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 337.30 (3.94%) | 338.60 | 335.95 - 338.60 | 0.2222 times | Thu 30 October 2025 | 324.50 (4.09%) | 322.00 | 322.00 - 327.00 | 0.2222 times | Wed 29 October 2025 | 311.75 (-0.78%) | 302.00 | 298.50 - 322.50 | 1.2222 times | Tue 28 October 2025 | 314.20 (1.68%) | 315.00 | 302.00 - 322.00 | 1.1111 times | Mon 27 October 2025 | 309.00 (-3.77%) | 305.00 | 305.00 - 309.90 | 0.3333 times | Thu 23 October 2025 | 321.10 (-5%) | 338.00 | 321.10 - 338.00 | 0.3333 times | Tue 21 October 2025 | 338.00 (2.11%) | 337.65 | 337.65 - 347.50 | 0.7778 times | Mon 20 October 2025 | 331.00 (4.58%) | 325.00 | 325.00 - 332.00 | 1.6667 times | Fri 17 October 2025 | 316.50 (4.99%) | 316.50 | 305.00 - 316.50 | 2.2222 times | Thu 16 October 2025 | 301.45 (5%) | 288.00 | 282.00 - 301.45 | 1.8889 times | Wed 15 October 2025 | 287.10 (10%) | 280.00 | 273.00 - 287.10 | 2.7778 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 317.9 and 358
| Weekly Target 1 | 284.7 |
| Weekly Target 2 | 311 |
| Weekly Target 3 | 324.8 |
| Weekly Target 4 | 351.1 |
| Weekly Target 5 | 364.9 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 337.30 (5.05%) | 305.00 | 298.50 - 338.60 | 0.9091 times | Thu 23 October 2025 | 321.10 (1.45%) | 325.00 | 321.10 - 347.50 | 0.8117 times | Fri 17 October 2025 | 316.50 (33.4%) | 231.00 | 231.00 - 316.50 | 2.4351 times | Fri 10 October 2025 | 237.25 (5.68%) | 224.50 | 210.05 - 237.25 | 0.2922 times | Fri 03 October 2025 | 224.50 (4.39%) | 215.05 | 215.00 - 224.50 | 0.2597 times | Fri 26 September 2025 | 215.05 (-1.17%) | 207.00 | 207.00 - 223.50 | 0.5195 times | Thu 18 September 2025 | 217.60 (-6.61%) | 224.00 | 217.55 - 229.00 | 0.3571 times | Fri 12 September 2025 | 233.00 (3.79%) | 218.05 | 218.00 - 243.05 | 3.2143 times | Tue 02 September 2025 | 224.50 (-2.18%) | 229.50 | 218.00 - 229.50 | 0.3896 times | Fri 29 August 2025 | 229.50 (2%) | 231.00 | 220.00 - 231.00 | 0.8117 times | Fri 22 August 2025 | 225.00 (2.32%) | 209.00 | 208.95 - 228.05 | 0.6169 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 273.68 and 411.13
| Monthly Target 1 | 160.83 |
| Monthly Target 2 | 249.07 |
| Monthly Target 3 | 298.28333333333 |
| Monthly Target 4 | 386.52 |
| Monthly Target 5 | 435.73 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 337.30 (55.44%) | 215.00 | 210.05 - 347.50 | 1.2795 times | Mon 29 September 2025 | 217.00 (-5.45%) | 229.50 | 207.00 - 243.05 | 1.2886 times | Fri 29 August 2025 | 229.50 (9.34%) | 215.15 | 202.35 - 231.00 | 0.6171 times | Wed 30 July 2025 | 209.90 (2.14%) | 195.25 | 191.90 - 216.00 | 0.9528 times | Mon 30 June 2025 | 205.50 (-4.64%) | 205.00 | 185.90 - 214.50 | 0.608 times | Thu 29 May 2025 | 215.50 (5.12%) | 207.00 | 196.75 - 228.50 | 1.3158 times | Wed 30 April 2025 | 205.00 (0.51%) | 193.80 | 186.00 - 215.50 | 1.225 times | Fri 28 March 2025 | 203.95 (0.3%) | 193.20 | 183.55 - 221.00 | 0.5082 times | Tue 18 February 2025 | 203.35 (-8.44%) | 217.70 | 203.35 - 224.75 | 0.1089 times | Wed 29 January 2025 | 222.10 (36.97%) | 170.25 | 170.25 - 222.10 | 2.0962 times | Tue 31 December 2024 | 162.15 (8.53%) | 141.95 | 128.65 - 162.15 | 5.7713 times |
Indicator Analysis of Svj
Tomorrow's movement Prediction of Svj 543799 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 306.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svj 543799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svj 543799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 334.3
Tomorrow's movement Prediction of Svj 543799 is strongly bullish. It has broken a strong resistance of 221 and is expected to move up further.
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 278 and price is deviating by 48 points
Upper Bollinger band is at 372 and lower is at 183, while middle bands are at 230 and 325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Svj (543799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Svj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Svj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Svj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Svj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Svj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.45 and Svj 543799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Svj 543799 stock. Volume based technical analysis of Svj 543799 stock is negative.
Svj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 319.35 |
| 12 day DMA | 312.74 |
| 20 day DMA | 277.03 |
| 35 day DMA | 255.18 |
| 50 day DMA | 242.63 |
| 100 day DMA | 226.34 |
| 150 day DMA | 218.27 |
| 200 day DMA | 200.97 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.72 | 316.93 | 313.15 |
| 12 day EMA | 306.69 | 301.13 | 296.88 |
| 20 day EMA | 289 | 283.92 | 279.65 |
| 35 day EMA | 267.52 | 263.41 | 259.81 |
| 50 day EMA | 247.46 | 243.79 | 240.5 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.35 | 316.11 | 318.81 |
| 12 day SMA | 312.74 | 304.63 | 297.36 |
| 20 day SMA | 277.03 | 271.11 | 265.77 |
| 35 day SMA | 255.18 | 251.97 | 249.12 |
| 50 day SMA | 242.63 | 239.96 | 237.44 |
| 100 day SMA | 226.34 | 225.05 | 223.85 |
| 150 day SMA | 218.27 | 217.01 | 215.81 |
| 200 day SMA | 200.97 | 200.03 | 199.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.