Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Patron
Strong Daily Stock price targets for Patron 543798 are 8.63 and 8.88
| Daily Target 1 | 8.42 |
| Daily Target 2 | 8.58 |
| Daily Target 3 | 8.6666666666667 |
| Daily Target 4 | 8.83 |
| Daily Target 5 | 8.92 |
Daily price and volume Patron
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 8.75 (0.23%) | 8.74 | 8.50 - 8.75 | 1.4493 times | Wed 04 September 2024 | 8.73 (-0.34%) | 9.50 | 8.71 - 9.50 | 1.3043 times | Tue 03 September 2024 | 8.76 (3.06%) | 8.62 | 8.62 - 8.97 | 1.4493 times | Mon 02 September 2024 | 8.50 (-2.86%) | 8.50 | 8.50 - 8.50 | 0.1449 times | Thu 29 August 2024 | 8.75 (-1.8%) | 8.91 | 8.66 - 9.17 | 0.8696 times | Wed 28 August 2024 | 8.91 (2.89%) | 8.67 | 8.36 - 8.91 | 0.7246 times | Tue 27 August 2024 | 8.66 (-3.56%) | 8.65 | 8.62 - 9.00 | 1.1594 times | Mon 26 August 2024 | 8.98 (4.42%) | 8.85 | 8.85 - 9.20 | 1.5942 times | Fri 23 August 2024 | 8.60 (-3.91%) | 8.95 | 8.60 - 8.95 | 0.4348 times | Thu 22 August 2024 | 8.95 (0.22%) | 8.85 | 8.85 - 8.95 | 0.8696 times | Wed 21 August 2024 | 8.93 (2.53%) | 8.36 | 8.36 - 8.95 | 0.8696 times |
Weekly price and charts Patron
Strong weekly Stock price targets for Patron 543798 are 8.63 and 9.63
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.9166666666667 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Patron
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 8.75 (0%) | 8.50 | 8.50 - 9.50 | 1.1719 times | Thu 29 August 2024 | 8.75 (1.74%) | 8.85 | 8.36 - 9.20 | 1.1719 times | Fri 23 August 2024 | 8.60 (4.12%) | 8.30 | 8.26 - 9.00 | 0.9375 times | Fri 16 August 2024 | 8.26 (-3.95%) | 9.00 | 8.26 - 9.00 | 0.3125 times | Fri 09 August 2024 | 8.60 (2.99%) | 7.95 | 7.95 - 9.00 | 0.8203 times | Fri 02 August 2024 | 8.35 (-1.18%) | 8.30 | 8.11 - 8.60 | 0.9375 times | Fri 26 July 2024 | 8.45 (-2.87%) | 8.55 | 8.20 - 8.55 | 0.4688 times | Fri 19 July 2024 | 8.70 (-5.23%) | 9.18 | 8.53 - 9.18 | 0.8203 times | Fri 12 July 2024 | 9.18 (0%) | 9.79 | 8.47 - 9.80 | 1.875 times | Fri 05 July 2024 | 9.18 (8.64%) | 8.28 | 8.23 - 9.24 | 1.4844 times | Fri 28 June 2024 | 8.45 (-0.59%) | 8.55 | 8.40 - 8.69 | 0.8203 times |
Monthly price and charts Patron
Strong monthly Stock price targets for Patron 543798 are 8.63 and 9.63
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 8.9166666666667 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Patron
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 8.75 (0%) | 8.50 | 8.50 - 9.50 | 0.1969 times | Thu 29 August 2024 | 8.75 (4.79%) | 8.35 | 7.95 - 9.20 | 0.5577 times | Wed 31 July 2024 | 8.35 (-1.18%) | 8.28 | 8.11 - 9.80 | 0.9252 times | Fri 28 June 2024 | 8.45 (-4.52%) | 9.11 | 8.13 - 9.47 | 0.689 times | Fri 31 May 2024 | 8.85 (10.35%) | 8.36 | 8.00 - 9.38 | 1.0367 times | Tue 30 April 2024 | 8.02 (6.93%) | 7.70 | 7.57 - 9.34 | 1.1745 times | Thu 28 March 2024 | 7.50 (-19.61%) | 8.94 | 7.44 - 9.00 | 0.689 times | Thu 29 February 2024 | 9.33 (-6.51%) | 9.63 | 8.57 - 10.03 | 0.7743 times | Wed 31 January 2024 | 9.98 (-13.22%) | 12.04 | 9.60 - 13.95 | 2.4606 times | Fri 29 December 2023 | 11.50 (34.5%) | 8.55 | 8.01 - 11.53 | 1.4961 times | Thu 30 November 2023 | 8.55 (-8.06%) | 9.48 | 8.01 - 9.50 | 0.7546 times |
Indicator Analysis of Patron
Tomorrow's movement Prediction of Patron 543798 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patron 543798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Patron (543798) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Patron stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Patron in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Patron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and Patron 543798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patron 543798 stock. Volume based technical analysis of Patron 543798 stock is negative.
Patron Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patron 543798
DMA (daily moving average) of Patron 543798
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.64 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.9 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Patron 543798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.72 | 8.71 |
| 12 day EMA | 8.72 | 8.71 | 8.71 |
| 20 day EMA | 8.69 | 8.68 | 8.68 |
| 35 day EMA | 8.7 | 8.7 | 8.7 |
| 50 day EMA | 8.66 | 8.66 | 8.66 |
SMA (simple moving average) of Patron 543798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.73 | 8.72 |
| 12 day SMA | 8.77 | 8.73 | 8.72 |
| 20 day SMA | 8.69 | 8.65 | 8.63 |
| 35 day SMA | 8.63 | 8.64 | 8.66 |
| 50 day SMA | 8.64 | 8.64 | 8.65 |
| 100 day SMA | 8.58 | 8.58 | 8.57 |
| 150 day SMA | 8.9 | 8.92 | 8.94 |
| 200 day SMA | 8.97 | 8.97 | 8.98 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.