Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Robu

Strong Daily Stock price targets for Robu 543787 are 744.95 and 775.45

Daily Target 1719.63
Daily Target 2739.77
Daily Target 3750.13333333333
Daily Target 4770.27
Daily Target 5780.63

Daily price and volume Robu

Date Closing Open Range Volume
Fri 31 October 2025 759.90 (5.15%) 730.00 730.00 - 760.50 2.0143 times
Thu 30 October 2025 722.70 (-3.64%) 750.00 720.00 - 750.00 0.6535 times
Wed 29 October 2025 750.00 (0.54%) 722.50 700.00 - 750.00 5.1298 times
Tue 28 October 2025 746.00 (-4.97%) 770.00 745.00 - 789.95 0.2238 times
Mon 27 October 2025 785.00 (-2.33%) 792.15 784.95 - 792.15 0.0985 times
Thu 23 October 2025 803.75 (1.69%) 788.00 784.00 - 813.70 0.3671 times
Tue 21 October 2025 790.40 (-0.37%) 793.35 782.50 - 800.00 0.0716 times
Mon 20 October 2025 793.35 (1.52%) 800.00 766.15 - 800.00 1.0474 times
Fri 17 October 2025 781.50 (1.36%) 763.20 755.10 - 789.95 0.1611 times
Thu 16 October 2025 771.00 (-2.64%) 800.00 765.60 - 800.00 0.2328 times
Wed 15 October 2025 791.90 (4.47%) 767.70 755.05 - 800.00 0.2417 times

 Daily chart Robu

Weekly price and charts Robu

Strong weekly Stock price targets for Robu 543787 are 683.88 and 776.03

Weekly Target 1658.53
Weekly Target 2709.22
Weekly Target 3750.68333333333
Weekly Target 4801.37
Weekly Target 5842.83

Weekly price and volumes for Robu

Date Closing Open Range Volume
Fri 31 October 2025 759.90 (-5.46%) 792.15 700.00 - 792.15 4.2823 times
Thu 23 October 2025 803.75 (2.85%) 800.00 766.15 - 813.70 0.7838 times
Fri 17 October 2025 781.50 (2.69%) 751.20 702.00 - 800.00 0.6893 times
Fri 10 October 2025 761.05 (2.02%) 747.00 715.00 - 770.00 0.661 times
Fri 03 October 2025 746.00 (2.84%) 720.00 700.00 - 748.95 0.4958 times
Fri 26 September 2025 725.40 (-5.79%) 770.00 715.00 - 787.50 0.4958 times
Fri 19 September 2025 770.00 (3.08%) 742.10 734.00 - 775.95 0.7507 times
Fri 12 September 2025 747.00 (1.14%) 742.30 722.00 - 770.00 0.6374 times
Fri 05 September 2025 738.60 (-3.32%) 789.50 707.00 - 789.50 0.6138 times
Fri 29 August 2025 764.00 (6.13%) 703.50 690.05 - 775.00 0.5902 times
Fri 22 August 2025 719.85 (-0.19%) 744.00 710.00 - 754.90 2.0727 times

 weekly chart Robu

Monthly price and charts Robu

Strong monthly Stock price targets for Robu 543787 are 729.95 and 843.65

Monthly Target 1644.17
Monthly Target 2702.03
Monthly Target 3757.86666666667
Monthly Target 4815.73
Monthly Target 5871.57

Monthly price and volumes Robu

Date Closing Open Range Volume
Fri 31 October 2025 759.90 (6.28%) 715.00 700.00 - 813.70 1.4054 times
Tue 30 September 2025 715.00 (-6.41%) 789.50 700.00 - 789.50 0.5982 times
Fri 29 August 2025 764.00 (-3.29%) 800.00 630.00 - 803.95 1.1139 times
Thu 31 July 2025 790.00 (1.67%) 778.80 680.00 - 843.95 1.5633 times
Mon 30 June 2025 777.05 (-2.77%) 820.00 736.05 - 820.00 0.749 times
Fri 30 May 2025 799.20 (2.59%) 763.55 742.05 - 926.85 1.139 times
Wed 30 April 2025 779.00 (-1.22%) 788.60 764.50 - 833.30 0.1739 times
Fri 28 March 2025 788.60 (7.74%) 731.95 690.00 - 862.70 0.7882 times
Fri 28 February 2025 731.95 (-41.44%) 1128.15 672.25 - 1128.15 1.5321 times
Fri 31 January 2025 1250.00 (-6.77%) 1341.10 1030.35 - 1437.00 0.937 times
Tue 31 December 2024 1340.70 (2.91%) 1320.00 1203.05 - 1528.20 2.0458 times

 monthly chart Robu

Indicator Analysis of Robu

Tomorrow's movement Prediction of Robu 543787 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 760.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robu 543787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Robu 543787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Robu 543787 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Robu 543787 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 784.95

Tomorrow's movement Prediction of Robu 543787 looks bullish. It has broken an important Moving average of 758.27 with high volumes

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 759 and price is deviating by 26 points

Upper Bollinger band is at 809 and lower is at 708, while middle bands are at 733 and 784

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Robu (543787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Robu in short term but the sell signal is initial and weak.

Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Robu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Robu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 758.26 and Robu 543787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.

Robu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robu 543787

DMA (daily moving average) of Robu 543787

DMA period DMA value
5 day DMA 752.72
12 day DMA 771.13
20 day DMA 758.04
35 day DMA 751.08
50 day DMA 744.82
100 day DMA 752.17
150 day DMA 764.09
200 day DMA 827.52

EMA (exponential moving average) of Robu 543787

EMA period EMA current EMA prev EMA prev2
5 day EMA754.34751.56765.99
12 day EMA760.23760.29767.12
20 day EMA758.04757.84761.54
35 day EMA751.9751.43753.12
50 day EMA743.16742.48743.29

SMA (simple moving average) of Robu 543787

SMA period SMA current SMA prev SMA prev2
5 day SMA752.72761.49775.03
12 day SMA771.13770.18773.38
20 day SMA758.04755.79755.5
35 day SMA751.08750.37750.83
50 day SMA744.82744.05743.98
100 day SMA752.17752.45752.88
150 day SMA764.09764.03764.27
200 day SMA827.52830.43833.2
Back to top | Use Dark Theme