Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Robu
Strong Daily Stock price targets for Robu 543787 are 744.95 and 775.45
| Daily Target 1 | 719.63 |
| Daily Target 2 | 739.77 |
| Daily Target 3 | 750.13333333333 |
| Daily Target 4 | 770.27 |
| Daily Target 5 | 780.63 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 759.90 (5.15%) | 730.00 | 730.00 - 760.50 | 2.0143 times | Thu 30 October 2025 | 722.70 (-3.64%) | 750.00 | 720.00 - 750.00 | 0.6535 times | Wed 29 October 2025 | 750.00 (0.54%) | 722.50 | 700.00 - 750.00 | 5.1298 times | Tue 28 October 2025 | 746.00 (-4.97%) | 770.00 | 745.00 - 789.95 | 0.2238 times | Mon 27 October 2025 | 785.00 (-2.33%) | 792.15 | 784.95 - 792.15 | 0.0985 times | Thu 23 October 2025 | 803.75 (1.69%) | 788.00 | 784.00 - 813.70 | 0.3671 times | Tue 21 October 2025 | 790.40 (-0.37%) | 793.35 | 782.50 - 800.00 | 0.0716 times | Mon 20 October 2025 | 793.35 (1.52%) | 800.00 | 766.15 - 800.00 | 1.0474 times | Fri 17 October 2025 | 781.50 (1.36%) | 763.20 | 755.10 - 789.95 | 0.1611 times | Thu 16 October 2025 | 771.00 (-2.64%) | 800.00 | 765.60 - 800.00 | 0.2328 times | Wed 15 October 2025 | 791.90 (4.47%) | 767.70 | 755.05 - 800.00 | 0.2417 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 683.88 and 776.03
| Weekly Target 1 | 658.53 |
| Weekly Target 2 | 709.22 |
| Weekly Target 3 | 750.68333333333 |
| Weekly Target 4 | 801.37 |
| Weekly Target 5 | 842.83 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 759.90 (-5.46%) | 792.15 | 700.00 - 792.15 | 4.2823 times | Thu 23 October 2025 | 803.75 (2.85%) | 800.00 | 766.15 - 813.70 | 0.7838 times | Fri 17 October 2025 | 781.50 (2.69%) | 751.20 | 702.00 - 800.00 | 0.6893 times | Fri 10 October 2025 | 761.05 (2.02%) | 747.00 | 715.00 - 770.00 | 0.661 times | Fri 03 October 2025 | 746.00 (2.84%) | 720.00 | 700.00 - 748.95 | 0.4958 times | Fri 26 September 2025 | 725.40 (-5.79%) | 770.00 | 715.00 - 787.50 | 0.4958 times | Fri 19 September 2025 | 770.00 (3.08%) | 742.10 | 734.00 - 775.95 | 0.7507 times | Fri 12 September 2025 | 747.00 (1.14%) | 742.30 | 722.00 - 770.00 | 0.6374 times | Fri 05 September 2025 | 738.60 (-3.32%) | 789.50 | 707.00 - 789.50 | 0.6138 times | Fri 29 August 2025 | 764.00 (6.13%) | 703.50 | 690.05 - 775.00 | 0.5902 times | Fri 22 August 2025 | 719.85 (-0.19%) | 744.00 | 710.00 - 754.90 | 2.0727 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 729.95 and 843.65
| Monthly Target 1 | 644.17 |
| Monthly Target 2 | 702.03 |
| Monthly Target 3 | 757.86666666667 |
| Monthly Target 4 | 815.73 |
| Monthly Target 5 | 871.57 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.4054 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.5982 times | Fri 29 August 2025 | 764.00 (-3.29%) | 800.00 | 630.00 - 803.95 | 1.1139 times | Thu 31 July 2025 | 790.00 (1.67%) | 778.80 | 680.00 - 843.95 | 1.5633 times | Mon 30 June 2025 | 777.05 (-2.77%) | 820.00 | 736.05 - 820.00 | 0.749 times | Fri 30 May 2025 | 799.20 (2.59%) | 763.55 | 742.05 - 926.85 | 1.139 times | Wed 30 April 2025 | 779.00 (-1.22%) | 788.60 | 764.50 - 833.30 | 0.1739 times | Fri 28 March 2025 | 788.60 (7.74%) | 731.95 | 690.00 - 862.70 | 0.7882 times | Fri 28 February 2025 | 731.95 (-41.44%) | 1128.15 | 672.25 - 1128.15 | 1.5321 times | Fri 31 January 2025 | 1250.00 (-6.77%) | 1341.10 | 1030.35 - 1437.00 | 0.937 times | Tue 31 December 2024 | 1340.70 (2.91%) | 1320.00 | 1203.05 - 1528.20 | 2.0458 times |
Indicator Analysis of Robu
Tomorrow's movement Prediction of Robu 543787 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 760.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robu 543787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Robu 543787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Robu 543787 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Robu 543787 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 784.95
Tomorrow's movement Prediction of Robu 543787 looks bullish. It has broken an important Moving average of 758.27 with high volumes
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 759 and price is deviating by 26 points
Upper Bollinger band is at 809 and lower is at 708, while middle bands are at 733 and 784
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Robu (543787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Robu in short term but the sell signal is initial and weak.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.26 and Robu 543787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 752.72 |
| 12 day DMA | 771.13 |
| 20 day DMA | 758.04 |
| 35 day DMA | 751.08 |
| 50 day DMA | 744.82 |
| 100 day DMA | 752.17 |
| 150 day DMA | 764.09 |
| 200 day DMA | 827.52 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.34 | 751.56 | 765.99 |
| 12 day EMA | 760.23 | 760.29 | 767.12 |
| 20 day EMA | 758.04 | 757.84 | 761.54 |
| 35 day EMA | 751.9 | 751.43 | 753.12 |
| 50 day EMA | 743.16 | 742.48 | 743.29 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.72 | 761.49 | 775.03 |
| 12 day SMA | 771.13 | 770.18 | 773.38 |
| 20 day SMA | 758.04 | 755.79 | 755.5 |
| 35 day SMA | 751.08 | 750.37 | 750.83 |
| 50 day SMA | 744.82 | 744.05 | 743.98 |
| 100 day SMA | 752.17 | 752.45 | 752.88 |
| 150 day SMA | 764.09 | 764.03 | 764.27 |
| 200 day SMA | 827.52 | 830.43 | 833.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
