Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic
Strong Daily Stock price targets for Sealmatic 543782 are 437.15 and 469.45
| Daily Target 1 | 427.9 |
| Daily Target 2 | 446.4 |
| Daily Target 3 | 460.2 |
| Daily Target 4 | 478.7 |
| Daily Target 5 | 492.5 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 464.90 (1.44%) | 469.90 | 441.70 - 474.00 | 1.386 times | Mon 27 January 2025 | 458.30 (-7.43%) | 484.00 | 453.00 - 486.10 | 1.2565 times | Fri 24 January 2025 | 495.10 (-2.94%) | 507.00 | 490.00 - 514.25 | 1.1917 times | Thu 23 January 2025 | 510.10 (-0.66%) | 519.95 | 505.00 - 519.95 | 1.1269 times | Wed 22 January 2025 | 513.50 (-1.85%) | 522.25 | 507.50 - 522.25 | 0.4534 times | Tue 21 January 2025 | 523.20 (-0.94%) | 538.75 | 520.55 - 550.00 | 1.1658 times | Mon 20 January 2025 | 528.15 (2.66%) | 521.00 | 521.00 - 536.00 | 0.7383 times | Fri 17 January 2025 | 514.45 (-0.09%) | 514.05 | 501.10 - 517.80 | 0.8549 times | Thu 16 January 2025 | 514.90 (1.96%) | 514.75 | 504.00 - 521.20 | 1.0492 times | Wed 15 January 2025 | 505.00 (-2.42%) | 520.00 | 503.50 - 520.00 | 0.7772 times | Tue 14 January 2025 | 517.55 (1.29%) | 504.05 | 504.05 - 529.90 | 0.829 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 431.1 and 475.5
| Weekly Target 1 | 419.83 |
| Weekly Target 2 | 442.37 |
| Weekly Target 3 | 464.23333333333 |
| Weekly Target 4 | 486.77 |
| Weekly Target 5 | 508.63 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 464.90 (-6.1%) | 484.00 | 441.70 - 486.10 | 0.5626 times | Fri 24 January 2025 | 495.10 (-3.76%) | 521.00 | 490.00 - 550.00 | 0.9956 times | Fri 17 January 2025 | 514.45 (0.82%) | 508.70 | 493.50 - 529.90 | 1.0866 times | Fri 10 January 2025 | 510.25 (-6.1%) | 549.90 | 505.00 - 572.00 | 0.9983 times | Fri 03 January 2025 | 543.40 (-1.55%) | 557.00 | 530.00 - 567.00 | 0.8991 times | Fri 27 December 2024 | 551.95 (-4.62%) | 579.05 | 546.05 - 592.50 | 0.9818 times | Fri 20 December 2024 | 578.70 (1.09%) | 572.45 | 560.00 - 603.75 | 1.4617 times | Fri 13 December 2024 | 572.45 (-2.77%) | 585.00 | 570.10 - 602.90 | 0.7308 times | Fri 06 December 2024 | 588.75 (-0.32%) | 590.65 | 571.00 - 609.00 | 0.8687 times | Fri 29 November 2024 | 590.65 (7.09%) | 559.20 | 540.00 - 609.95 | 1.4148 times | Fri 22 November 2024 | 551.55 (-6.82%) | 600.00 | 545.00 - 600.00 | 0.706 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 388.15 and 518.45
| Monthly Target 1 | 362.57 |
| Monthly Target 2 | 413.73 |
| Monthly Target 3 | 492.86666666667 |
| Monthly Target 4 | 544.03 |
| Monthly Target 5 | 623.17 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 464.90 (-15.26%) | 538.95 | 441.70 - 572.00 | 0.6394 times | Tue 31 December 2024 | 548.60 (-7.12%) | 590.65 | 530.00 - 609.00 | 0.7064 times | Fri 29 November 2024 | 590.65 (10.02%) | 532.00 | 512.20 - 622.00 | 0.7916 times | Thu 31 October 2024 | 536.85 (-8.73%) | 585.05 | 505.00 - 615.00 | 0.5754 times | Mon 30 September 2024 | 588.20 (-7.97%) | 622.00 | 585.00 - 688.00 | 1.0618 times | Fri 30 August 2024 | 639.15 (-5.05%) | 671.25 | 554.25 - 694.00 | 1.4963 times | Wed 31 July 2024 | 673.15 (5.59%) | 650.25 | 615.00 - 794.95 | 1.4984 times | Fri 28 June 2024 | 637.50 (18.38%) | 572.70 | 498.00 - 697.70 | 1.3385 times | Fri 31 May 2024 | 538.50 (-22.96%) | 699.00 | 500.40 - 719.00 | 1.083 times | Tue 30 April 2024 | 699.00 (9.87%) | 645.30 | 607.50 - 745.00 | 0.8093 times | Thu 28 March 2024 | 636.20 (-17.91%) | 815.00 | 580.00 - 815.00 | 1.0981 times |
Indicator Analysis of Sealmatic
Tomorrow's movement Prediction of Sealmatic 543782 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 501.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sealmatic 543782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 516 and price is deviating by 23 points
Upper Bollinger band is at 561 and lower is at 472, while middle bands are at 494 and 539
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sealmatic (543782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sealmatic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sealmatic in short term and the sell signal is strong.
Sealmatic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sealmatic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sealmatic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.03 and Sealmatic 543782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sealmatic 543782 stock. Volume based technical analysis of Sealmatic 543782 stock is negative.
Sealmatic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 488.38 |
| 12 day DMA | 504.68 |
| 20 day DMA | 515.82 |
| 35 day DMA | 538.57 |
| 50 day DMA | 550.8 |
| 100 day DMA | 565.46 |
| 150 day DMA | 597.2 |
| 200 day DMA | 607.55 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.89 | 491.89 | 508.68 |
| 12 day EMA | 501.09 | 507.67 | 516.64 |
| 20 day EMA | 513.68 | 518.81 | 525.18 |
| 35 day EMA | 530.83 | 534.71 | 539.21 |
| 50 day EMA | 547.31 | 550.67 | 554.44 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.38 | 500.04 | 514.01 |
| 12 day SMA | 504.68 | 508.45 | 513.53 |
| 20 day SMA | 515.82 | 520 | 524.06 |
| 35 day SMA | 538.57 | 542.44 | 546.17 |
| 50 day SMA | 550.8 | 553.34 | 556.11 |
| 100 day SMA | 565.46 | 566.92 | 568.62 |
| 150 day SMA | 597.2 | 598.22 | 599.19 |
| 200 day SMA | 607.55 | 608.43 | 609.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.