Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magoldetf
Strong Daily Stock price targets for Magoldetf 543781 are 116.48 and 117.56
| Daily Target 1 | 116.24 |
| Daily Target 2 | 116.71 |
| Daily Target 3 | 117.32333333333 |
| Daily Target 4 | 117.79 |
| Daily Target 5 | 118.4 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 117.17 (0.05%) | 117.25 | 116.86 - 117.94 | 0.3311 times | Thu 30 October 2025 | 117.11 (0.09%) | 115.16 | 114.85 - 117.48 | 0.4353 times | Wed 29 October 2025 | 117.00 (3.13%) | 115.04 | 114.97 - 117.26 | 0.3118 times | Tue 28 October 2025 | 113.45 (-3.69%) | 117.73 | 113.19 - 117.73 | 1.7238 times | Mon 27 October 2025 | 117.80 (-1.51%) | 116.77 | 116.77 - 118.94 | 0.5559 times | Thu 23 October 2025 | 119.61 (-3.88%) | 119.49 | 110.77 - 120.78 | 2.5829 times | Tue 21 October 2025 | 124.44 (0.4%) | 124.31 | 123.66 - 126.76 | 0.3908 times | Mon 20 October 2025 | 123.94 (-2.26%) | 130.00 | 122.25 - 130.00 | 1.2405 times | Fri 17 October 2025 | 126.80 (2.81%) | 126.42 | 125.00 - 127.99 | 1.3415 times | Thu 16 October 2025 | 123.34 (0.24%) | 122.98 | 122.50 - 124.40 | 1.0864 times | Wed 15 October 2025 | 123.05 (-0.17%) | 124.60 | 122.85 - 124.86 | 0.6412 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 115.18 and 120.93
| Weekly Target 1 | 110.68 |
| Weekly Target 2 | 113.93 |
| Weekly Target 3 | 116.43333333333 |
| Weekly Target 4 | 119.68 |
| Weekly Target 5 | 122.18 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 117.17 (-2.04%) | 116.77 | 113.19 - 118.94 | 0.7463 times | Thu 23 October 2025 | 119.61 (-5.67%) | 130.00 | 110.77 - 130.00 | 0.9366 times | Fri 17 October 2025 | 126.80 (7.28%) | 120.88 | 119.01 - 127.99 | 1.3995 times | Fri 10 October 2025 | 118.19 (3.64%) | 116.89 | 114.10 - 119.94 | 1.7492 times | Fri 03 October 2025 | 114.04 (3.09%) | 113.38 | 111.50 - 115.00 | 0.8501 times | Fri 26 September 2025 | 110.62 (3.26%) | 109.10 | 107.80 - 112.34 | 1.3678 times | Fri 19 September 2025 | 107.13 (0.06%) | 106.98 | 106.35 - 108.33 | 0.9772 times | Fri 12 September 2025 | 107.07 (2.99%) | 104.57 | 104.35 - 108.25 | 1.1871 times | Fri 05 September 2025 | 103.96 (3.96%) | 102.50 | 101.25 - 104.63 | 0.6833 times | Fri 29 August 2025 | 100.00 (3.07%) | 97.61 | 97.61 - 100.34 | 0.1029 times | Fri 22 August 2025 | 97.02 (-0.74%) | 97.74 | 96.06 - 98.75 | 0.4219 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 113.97 and 133.2
| Monthly Target 1 | 100.08 |
| Monthly Target 2 | 108.63 |
| Monthly Target 3 | 119.31333333333 |
| Monthly Target 4 | 127.86 |
| Monthly Target 5 | 138.54 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 2.0795 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.8665 times | Fri 29 August 2025 | 100.00 (3.59%) | 96.05 | 95.76 - 101.48 | 0.5358 times | Thu 31 July 2025 | 96.53 (2.75%) | 94.67 | 93.06 - 98.64 | 0.4835 times | Mon 30 June 2025 | 93.95 (0.65%) | 93.44 | 93.26 - 98.30 | 0.913 times | Fri 30 May 2025 | 93.34 (0.92%) | 94.75 | 89.65 - 96.40 | 0.8249 times | Wed 30 April 2025 | 92.49 (5.7%) | 88.84 | 85.05 - 97.88 | 1.1306 times | Fri 28 March 2025 | 87.50 (4.82%) | 83.46 | 83.01 - 89.99 | 0.8055 times | Fri 28 February 2025 | 83.48 (3.55%) | 81.25 | 80.54 - 85.86 | 0.7596 times | Fri 31 January 2025 | 80.62 (7.24%) | 76.67 | 75.00 - 91.00 | 0.6012 times | Tue 31 December 2024 | 75.18 (-0.25%) | 75.19 | 74.09 - 85.00 | 0.3845 times |
Indicator Analysis of Magoldetf
Tomorrow's movement Prediction of Magoldetf 543781 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 118.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magoldetf 543781 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 113, while middle bands are at 116 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Magoldetf (543781) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magoldetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.27 and Magoldetf 543781 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.
Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 116.51 |
| 12 day DMA | 120.58 |
| 20 day DMA | 119.3 |
| 35 day DMA | 114.93 |
| 50 day DMA | 110.65 |
| 100 day DMA | 103.42 |
| 150 day DMA | 99.54 |
| 200 day DMA | 95.04 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.5 | 117.67 | 117.95 |
| 12 day EMA | 118.49 | 118.73 | 119.02 |
| 20 day EMA | 117.65 | 117.7 | 117.76 |
| 35 day EMA | 114.41 | 114.25 | 114.08 |
| 50 day EMA | 110.17 | 109.88 | 109.59 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.51 | 116.99 | 118.46 |
| 12 day SMA | 120.58 | 120.84 | 120.93 |
| 20 day SMA | 119.3 | 119.08 | 118.86 |
| 35 day SMA | 114.93 | 114.64 | 114.31 |
| 50 day SMA | 110.65 | 110.25 | 109.87 |
| 100 day SMA | 103.42 | 103.21 | 102.99 |
| 150 day SMA | 99.54 | 99.33 | 99.11 |
| 200 day SMA | 95.04 | 94.83 | 94.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.