Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magoldetf
Strong Daily Stock price targets for Magoldetf 543781 are 93.24 and 94.29
| Daily Target 1 | 93.04 |
| Daily Target 2 | 93.43 |
| Daily Target 3 | 94.086666666667 |
| Daily Target 4 | 94.48 |
| Daily Target 5 | 95.14 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 93.83 (-1.52%) | 94.74 | 93.69 - 94.74 | 1.0034 times | Thu 26 June 2025 | 95.28 (0.2%) | 95.22 | 95.00 - 95.39 | 0.1921 times | Wed 25 June 2025 | 95.09 (-0.08%) | 95.25 | 95.00 - 96.03 | 0.2333 times | Tue 24 June 2025 | 95.17 (-2.04%) | 96.10 | 95.00 - 96.24 | 1.4391 times | Mon 23 June 2025 | 97.15 (-0.01%) | 98.08 | 96.03 - 98.08 | 1.5091 times | Thu 19 June 2025 | 97.16 (-0.07%) | 97.32 | 96.59 - 97.80 | 0.1627 times | Wed 18 June 2025 | 97.23 (0.61%) | 97.81 | 96.91 - 97.81 | 1.4373 times | Tue 17 June 2025 | 96.64 (-0.77%) | 96.99 | 96.31 - 97.08 | 0.7754 times | Mon 16 June 2025 | 97.39 (0%) | 97.60 | 97.25 - 98.30 | 1.2658 times | Fri 13 June 2025 | 97.39 (2.26%) | 96.25 | 96.25 - 97.60 | 1.9818 times | Thu 12 June 2025 | 95.24 (0.49%) | 95.31 | 94.75 - 95.55 | 0.7408 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 91.57 and 95.96
| Weekly Target 1 | 90.81 |
| Weekly Target 2 | 92.32 |
| Weekly Target 3 | 95.2 |
| Weekly Target 4 | 96.71 |
| Weekly Target 5 | 99.59 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 93.83 (-3.43%) | 98.08 | 93.69 - 98.08 | 1.1686 times | Thu 19 June 2025 | 97.16 (-0.24%) | 97.60 | 96.31 - 98.30 | 0.9722 times | Fri 13 June 2025 | 97.39 (2.06%) | 94.94 | 93.58 - 97.60 | 1.1956 times | Fri 06 June 2025 | 95.42 (2.23%) | 93.44 | 93.34 - 97.29 | 0.6346 times | Fri 30 May 2025 | 93.34 (-0.21%) | 93.61 | 92.61 - 95.11 | 0.523 times | Fri 23 May 2025 | 93.54 (2.27%) | 91.91 | 91.06 - 94.50 | 1.0231 times | Fri 16 May 2025 | 91.46 (-3.18%) | 93.80 | 89.65 - 93.80 | 1.2687 times | Fri 09 May 2025 | 94.46 (2.63%) | 92.25 | 91.78 - 96.40 | 1.0881 times | Fri 02 May 2025 | 92.04 (-2.09%) | 94.22 | 90.92 - 94.75 | 1.0615 times | Fri 25 April 2025 | 94.00 (0.98%) | 94.75 | 93.03 - 97.88 | 1.0646 times | Thu 17 April 2025 | 93.09 (2.13%) | 90.15 | 90.15 - 93.90 | 0.9963 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 93.59 and 98.55
| Monthly Target 1 | 90.2 |
| Monthly Target 2 | 92.01 |
| Monthly Target 3 | 95.156666666667 |
| Monthly Target 4 | 96.97 |
| Monthly Target 5 | 100.12 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 93.83 (0.52%) | 93.44 | 93.34 - 98.30 | 1.1737 times | Fri 30 May 2025 | 93.34 (0.92%) | 94.75 | 89.65 - 96.40 | 1.1794 times | Wed 30 April 2025 | 92.49 (5.7%) | 88.84 | 85.05 - 97.88 | 1.6165 times | Fri 28 March 2025 | 87.50 (4.82%) | 83.46 | 83.01 - 89.99 | 1.1517 times | Fri 28 February 2025 | 83.48 (3.55%) | 81.25 | 80.54 - 85.86 | 1.0861 times | Fri 31 January 2025 | 80.62 (7.24%) | 76.67 | 75.00 - 91.00 | 0.8596 times | Tue 31 December 2024 | 75.18 (-0.25%) | 75.19 | 74.09 - 85.00 | 0.5498 times | Fri 29 November 2024 | 75.37 (-3.86%) | 78.04 | 72.23 - 79.28 | 0.8096 times | Thu 31 October 2024 | 78.40 (5.14%) | 74.52 | 71.90 - 80.00 | 0.9867 times | Mon 30 September 2024 | 74.57 (4.82%) | 70.90 | 69.94 - 78.01 | 0.587 times | Fri 30 August 2024 | 71.14 (3.24%) | 69.65 | 67.00 - 73.77 | 0.7757 times |
Indicator Analysis of Magoldetf
Tomorrow's movement Prediction of Magoldetf 543781 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magoldetf 543781 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Magoldetf 543781 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.74
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Magoldetf (543781) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magoldetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.5 and Magoldetf 543781 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.
Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 95.3 |
| 12 day DMA | 96.03 |
| 20 day DMA | 95.53 |
| 35 day DMA | 94.36 |
| 50 day DMA | 94.2 |
| 100 day DMA | 89.43 |
| 150 day DMA | 84.89 |
| 200 day DMA | 82.25 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.08 | 95.71 | 95.93 |
| 12 day EMA | 95.5 | 95.8 | 95.89 |
| 20 day EMA | 95.27 | 95.42 | 95.43 |
| 35 day EMA | 94.69 | 94.74 | 94.71 |
| 50 day EMA | 93.85 | 93.85 | 93.79 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.3 | 95.97 | 96.36 |
| 12 day SMA | 96.03 | 96.1 | 96.03 |
| 20 day SMA | 95.53 | 95.5 | 95.42 |
| 35 day SMA | 94.36 | 94.39 | 94.38 |
| 50 day SMA | 94.2 | 94.14 | 93.99 |
| 100 day SMA | 89.43 | 89.29 | 89.12 |
| 150 day SMA | 84.89 | 84.77 | 84.64 |
| 200 day SMA | 82.25 | 82.13 | 82.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.