Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcsml250

Strong Daily Stock price targets for Hdfcsml250 543775 are 155.55 and 160.1

Daily Target 1151.82
Daily Target 2154.73
Daily Target 3156.36666666667
Daily Target 4159.28
Daily Target 5160.92

Daily price and volume Hdfcsml250

Date Closing Open Range Volume
Mon 12 May 2025 157.65 (3.87%) 153.62 153.45 - 158.00 1.9433 times
Fri 09 May 2025 151.78 (-0.36%) 150.52 148.66 - 152.28 2.4249 times
Thu 08 May 2025 152.33 (-0.98%) 154.09 151.50 - 156.00 0.408 times
Wed 07 May 2025 153.83 (0.71%) 150.21 150.00 - 154.58 1.741 times
Tue 06 May 2025 152.75 (-2.15%) 156.79 152.45 - 157.16 0.2901 times
Mon 05 May 2025 156.10 (1.15%) 154.80 153.99 - 156.35 0.2044 times
Fri 02 May 2025 154.32 (-0.05%) 154.40 153.00 - 156.00 1.2736 times
Wed 30 April 2025 154.40 (-1.78%) 157.21 153.90 - 157.71 1.1217 times
Tue 29 April 2025 157.20 (0.33%) 156.20 156.20 - 158.77 0.1586 times
Mon 28 April 2025 156.68 (0.63%) 156.30 154.39 - 157.20 0.4343 times
Fri 25 April 2025 155.70 (-3.2%) 159.97 154.00 - 160.00 3.776 times

 Daily chart Hdfcsml250

Weekly price and charts Hdfcsml250

Strong weekly Stock price targets for Hdfcsml250 543775 are 155.55 and 160.1

Weekly Target 1151.82
Weekly Target 2154.73
Weekly Target 3156.36666666667
Weekly Target 4159.28
Weekly Target 5160.92

Weekly price and volumes for Hdfcsml250

Date Closing Open Range Volume
Mon 12 May 2025 157.65 (3.87%) 153.62 153.45 - 158.00 0.5202 times
Fri 09 May 2025 151.78 (-1.65%) 154.80 148.66 - 157.16 1.3567 times
Fri 02 May 2025 154.32 (-0.89%) 156.30 153.00 - 158.77 0.7999 times
Fri 25 April 2025 155.70 (0.37%) 155.20 154.00 - 162.34 1.7689 times
Thu 17 April 2025 155.12 (4.35%) 149.50 149.50 - 155.45 0.5417 times
Fri 11 April 2025 148.65 (-0.03%) 145.11 143.26 - 148.95 0.5336 times
Fri 04 April 2025 148.70 (-2.28%) 152.07 147.51 - 153.80 0.6754 times
Fri 28 March 2025 152.17 (-0.46%) 153.89 150.50 - 157.00 1.324 times
Fri 21 March 2025 152.88 (7.76%) 141.87 141.71 - 153.18 1.2912 times
Thu 13 March 2025 141.87 (-3.43%) 147.38 140.71 - 147.73 1.1886 times
Fri 07 March 2025 146.91 (5.49%) 139.65 135.27 - 147.99 1.0096 times

 weekly chart Hdfcsml250

Monthly price and charts Hdfcsml250

Strong monthly Stock price targets for Hdfcsml250 543775 are 153.16 and 162.5

Monthly Target 1145.43
Monthly Target 2151.54
Monthly Target 3154.77
Monthly Target 4160.88
Monthly Target 5164.11

Monthly price and volumes Hdfcsml250

Date Closing Open Range Volume
Mon 12 May 2025 157.65 (2.1%) 154.40 148.66 - 158.00 0.5663 times
Wed 30 April 2025 154.40 (1.47%) 152.07 143.26 - 162.34 1.0158 times
Fri 28 March 2025 152.17 (9.27%) 139.65 135.27 - 157.00 1.229 times
Fri 28 February 2025 139.26 (-12.91%) 159.80 137.93 - 164.11 1.5803 times
Fri 31 January 2025 159.91 (-10.43%) 179.01 149.12 - 182.49 1.4835 times
Tue 31 December 2024 178.53 (0.52%) 178.02 176.10 - 186.52 0.896 times
Fri 29 November 2024 177.61 (-0.25%) 179.08 167.00 - 183.99 0.7664 times
Thu 31 October 2024 178.05 (-3.63%) 185.13 169.29 - 186.78 1.087 times
Mon 30 September 2024 184.76 (0.86%) 183.50 180.05 - 188.40 0.6575 times
Fri 30 August 2024 183.19 (1.46%) 181.37 169.52 - 183.90 0.7181 times
Wed 31 July 2024 180.56 (4.82%) 173.15 162.77 - 181.48 0.8602 times

 monthly chart Hdfcsml250

Indicator Analysis of Hdfcsml250

Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 154.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcsml250 543775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfcsml250 543775 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfcsml250 543775 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.47

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 155 and price is deviating by 5 points

Upper Bollinger band is at 163 and lower is at 147, while middle bands are at 151 and 159

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcsml250 (543775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcsml250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hdfcsml250 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcsml250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcsml250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hdfcsml250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.33 and Hdfcsml250 543775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcsml250 543775 stock. Volume based technical analysis of Hdfcsml250 543775 stock is negative.

Hdfcsml250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcsml250 543775

DMA (daily moving average) of Hdfcsml250 543775

DMA period DMA value
5 day DMA 153.67
12 day DMA 155.3
20 day DMA 154.14
35 day DMA 151.82
50 day DMA 149.56
100 day DMA 159.74
150 day DMA 166.02
200 day DMA 169.41

EMA (exponential moving average) of Hdfcsml250 543775

EMA period EMA current EMA prev EMA prev2
5 day EMA154.6153.08153.73
12 day EMA154.48153.9154.28
20 day EMA153.86153.46153.64
35 day EMA152.19151.87151.88
50 day EMA150.16149.85149.77

SMA (simple moving average) of Hdfcsml250 543775

SMA period SMA current SMA prev SMA prev2
5 day SMA153.67153.36153.87
12 day SMA155.3155.42155.98
20 day SMA154.14153.7153.73
35 day SMA151.82151.43151.29
50 day SMA149.56149.33149.32
100 day SMA159.74159.99160.31
150 day SMA166.02166.21166.42
200 day SMA169.41169.5169.64
Back to top | Use Dark Theme