Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250
Strong Daily Stock price targets for Hdfcsml250 543775 are 175.47 and 177.13
| Daily Target 1 | 174.2 |
| Daily Target 2 | 175.08 |
| Daily Target 3 | 175.85666666667 |
| Daily Target 4 | 176.74 |
| Daily Target 5 | 177.52 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 175.97 (0.23%) | 175.20 | 174.97 - 176.63 | 0.3654 times | Wed 25 June 2025 | 175.57 (1.56%) | 172.90 | 172.90 - 175.70 | 1.7264 times | Tue 24 June 2025 | 172.87 (0.86%) | 172.25 | 172.25 - 173.67 | 0.6738 times | Mon 23 June 2025 | 171.39 (1.28%) | 170.01 | 168.30 - 171.64 | 1.1292 times | Thu 19 June 2025 | 169.23 (-1.71%) | 172.16 | 168.84 - 173.04 | 0.5138 times | Wed 18 June 2025 | 172.18 (-0.38%) | 172.80 | 170.37 - 173.68 | 1.2108 times | Tue 17 June 2025 | 172.83 (-0.67%) | 174.61 | 172.62 - 174.84 | 0.3637 times | Mon 16 June 2025 | 174.00 (0.59%) | 172.83 | 170.05 - 174.28 | 2.7425 times | Fri 13 June 2025 | 172.98 (-0.44%) | 172.80 | 169.50 - 173.67 | 0.8638 times | Thu 12 June 2025 | 173.75 (-1.24%) | 176.00 | 173.20 - 176.71 | 0.4106 times | Wed 11 June 2025 | 175.93 (-0.32%) | 176.26 | 174.24 - 177.38 | 3.1636 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 172.14 and 180.47
| Weekly Target 1 | 165.3 |
| Weekly Target 2 | 170.64 |
| Weekly Target 3 | 173.63333333333 |
| Weekly Target 4 | 178.97 |
| Weekly Target 5 | 181.96 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 175.97 (3.98%) | 170.01 | 168.30 - 176.63 | 0.7518 times | Thu 19 June 2025 | 169.23 (-2.17%) | 172.83 | 168.84 - 174.84 | 0.9325 times | Fri 13 June 2025 | 172.98 (-0.28%) | 173.80 | 169.50 - 177.50 | 1.3078 times | Fri 06 June 2025 | 173.46 (2.66%) | 168.69 | 168.00 - 173.76 | 0.5688 times | Fri 30 May 2025 | 168.97 (1.68%) | 166.35 | 166.35 - 169.60 | 0.6202 times | Fri 23 May 2025 | 166.18 (0.95%) | 166.26 | 163.50 - 167.17 | 1.2089 times | Fri 16 May 2025 | 164.62 (8.46%) | 153.62 | 153.45 - 164.89 | 1.189 times | Fri 09 May 2025 | 151.78 (-1.65%) | 154.80 | 148.66 - 157.16 | 1.1824 times | Fri 02 May 2025 | 154.32 (-0.89%) | 156.30 | 153.00 - 158.77 | 0.6971 times | Fri 25 April 2025 | 155.70 (0.37%) | 155.20 | 154.00 - 162.34 | 1.5415 times | Thu 17 April 2025 | 155.12 (4.35%) | 149.50 | 149.50 - 155.45 | 0.4721 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 171.99 and 181.49
| Monthly Target 1 | 164.32 |
| Monthly Target 2 | 170.15 |
| Monthly Target 3 | 173.82333333333 |
| Monthly Target 4 | 179.65 |
| Monthly Target 5 | 183.32 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 175.97 (4.14%) | 168.69 | 168.00 - 177.50 | 0.9419 times | Fri 30 May 2025 | 168.97 (9.44%) | 154.40 | 148.66 - 169.60 | 1.1897 times | Wed 30 April 2025 | 154.40 (1.47%) | 152.07 | 143.26 - 162.34 | 0.9171 times | Fri 28 March 2025 | 152.17 (9.27%) | 139.65 | 135.27 - 157.00 | 1.1095 times | Fri 28 February 2025 | 139.26 (-12.91%) | 159.80 | 137.93 - 164.11 | 1.4267 times | Fri 31 January 2025 | 159.91 (-10.43%) | 179.01 | 149.12 - 182.49 | 1.3393 times | Tue 31 December 2024 | 178.53 (0.52%) | 178.02 | 176.10 - 186.52 | 0.8089 times | Fri 29 November 2024 | 177.61 (-0.25%) | 179.08 | 167.00 - 183.99 | 0.6919 times | Thu 31 October 2024 | 178.05 (-3.63%) | 185.13 | 169.29 - 186.78 | 0.9814 times | Mon 30 September 2024 | 184.76 (0.86%) | 183.50 | 180.05 - 188.40 | 0.5936 times | Fri 30 August 2024 | 183.19 (1.46%) | 181.37 | 169.52 - 183.90 | 0.6483 times |
Indicator Analysis of Hdfcsml250
Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcsml250 543775 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.04
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 169, while middle bands are at 171 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcsml250 (543775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcsml250 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hdfcsml250 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcsml250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcsml250 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcsml250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.37 and Hdfcsml250 543775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hdfcsml250 543775 stock. Volume based technical analysis of Hdfcsml250 543775 stock is negative.
Hdfcsml250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 173.01 |
| 12 day DMA | 173.6 |
| 20 day DMA | 172.75 |
| 35 day DMA | 168.33 |
| 50 day DMA | 164.45 |
| 100 day DMA | 157.38 |
| 150 day DMA | 163.66 |
| 200 day DMA | 168.26 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.15 | 173.24 | 172.08 |
| 12 day EMA | 173.13 | 172.61 | 172.07 |
| 20 day EMA | 171.7 | 171.25 | 170.79 |
| 35 day EMA | 168.07 | 167.61 | 167.14 |
| 50 day EMA | 164.02 | 163.53 | 163.04 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.01 | 172.25 | 171.7 |
| 12 day SMA | 173.6 | 173.57 | 173.39 |
| 20 day SMA | 172.75 | 172.35 | 171.93 |
| 35 day SMA | 168.33 | 167.69 | 167.04 |
| 50 day SMA | 164.45 | 163.82 | 163.22 |
| 100 day SMA | 157.38 | 157.28 | 157.22 |
| 150 day SMA | 163.66 | 163.69 | 163.72 |
| 200 day SMA | 168.26 | 168.3 | 168.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.