Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250
Strong Daily Stock price targets for Hdfcsml250 543775 are 155.55 and 160.1
Daily Target 1 | 151.82 |
Daily Target 2 | 154.73 |
Daily Target 3 | 156.36666666667 |
Daily Target 4 | 159.28 |
Daily Target 5 | 160.92 |
Daily price and volume Hdfcsml250
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 157.65 (3.87%) | 153.62 | 153.45 - 158.00 | 1.9433 times | Fri 09 May 2025 | 151.78 (-0.36%) | 150.52 | 148.66 - 152.28 | 2.4249 times | Thu 08 May 2025 | 152.33 (-0.98%) | 154.09 | 151.50 - 156.00 | 0.408 times | Wed 07 May 2025 | 153.83 (0.71%) | 150.21 | 150.00 - 154.58 | 1.741 times | Tue 06 May 2025 | 152.75 (-2.15%) | 156.79 | 152.45 - 157.16 | 0.2901 times | Mon 05 May 2025 | 156.10 (1.15%) | 154.80 | 153.99 - 156.35 | 0.2044 times | Fri 02 May 2025 | 154.32 (-0.05%) | 154.40 | 153.00 - 156.00 | 1.2736 times | Wed 30 April 2025 | 154.40 (-1.78%) | 157.21 | 153.90 - 157.71 | 1.1217 times | Tue 29 April 2025 | 157.20 (0.33%) | 156.20 | 156.20 - 158.77 | 0.1586 times | Mon 28 April 2025 | 156.68 (0.63%) | 156.30 | 154.39 - 157.20 | 0.4343 times | Fri 25 April 2025 | 155.70 (-3.2%) | 159.97 | 154.00 - 160.00 | 3.776 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 155.55 and 160.1
Weekly Target 1 | 151.82 |
Weekly Target 2 | 154.73 |
Weekly Target 3 | 156.36666666667 |
Weekly Target 4 | 159.28 |
Weekly Target 5 | 160.92 |
Weekly price and volumes for Hdfcsml250
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 157.65 (3.87%) | 153.62 | 153.45 - 158.00 | 0.5202 times | Fri 09 May 2025 | 151.78 (-1.65%) | 154.80 | 148.66 - 157.16 | 1.3567 times | Fri 02 May 2025 | 154.32 (-0.89%) | 156.30 | 153.00 - 158.77 | 0.7999 times | Fri 25 April 2025 | 155.70 (0.37%) | 155.20 | 154.00 - 162.34 | 1.7689 times | Thu 17 April 2025 | 155.12 (4.35%) | 149.50 | 149.50 - 155.45 | 0.5417 times | Fri 11 April 2025 | 148.65 (-0.03%) | 145.11 | 143.26 - 148.95 | 0.5336 times | Fri 04 April 2025 | 148.70 (-2.28%) | 152.07 | 147.51 - 153.80 | 0.6754 times | Fri 28 March 2025 | 152.17 (-0.46%) | 153.89 | 150.50 - 157.00 | 1.324 times | Fri 21 March 2025 | 152.88 (7.76%) | 141.87 | 141.71 - 153.18 | 1.2912 times | Thu 13 March 2025 | 141.87 (-3.43%) | 147.38 | 140.71 - 147.73 | 1.1886 times | Fri 07 March 2025 | 146.91 (5.49%) | 139.65 | 135.27 - 147.99 | 1.0096 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 153.16 and 162.5
Monthly Target 1 | 145.43 |
Monthly Target 2 | 151.54 |
Monthly Target 3 | 154.77 |
Monthly Target 4 | 160.88 |
Monthly Target 5 | 164.11 |
Monthly price and volumes Hdfcsml250
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 157.65 (2.1%) | 154.40 | 148.66 - 158.00 | 0.5663 times | Wed 30 April 2025 | 154.40 (1.47%) | 152.07 | 143.26 - 162.34 | 1.0158 times | Fri 28 March 2025 | 152.17 (9.27%) | 139.65 | 135.27 - 157.00 | 1.229 times | Fri 28 February 2025 | 139.26 (-12.91%) | 159.80 | 137.93 - 164.11 | 1.5803 times | Fri 31 January 2025 | 159.91 (-10.43%) | 179.01 | 149.12 - 182.49 | 1.4835 times | Tue 31 December 2024 | 178.53 (0.52%) | 178.02 | 176.10 - 186.52 | 0.896 times | Fri 29 November 2024 | 177.61 (-0.25%) | 179.08 | 167.00 - 183.99 | 0.7664 times | Thu 31 October 2024 | 178.05 (-3.63%) | 185.13 | 169.29 - 186.78 | 1.087 times | Mon 30 September 2024 | 184.76 (0.86%) | 183.50 | 180.05 - 188.40 | 0.6575 times | Fri 30 August 2024 | 183.19 (1.46%) | 181.37 | 169.52 - 183.90 | 0.7181 times | Wed 31 July 2024 | 180.56 (4.82%) | 173.15 | 162.77 - 181.48 | 0.8602 times |
Indicator Analysis of Hdfcsml250
Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcsml250 543775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfcsml250 543775 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfcsml250 543775 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.47
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 147, while middle bands are at 151 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcsml250 (543775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcsml250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hdfcsml250 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcsml250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcsml250 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcsml250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.33 and Hdfcsml250 543775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcsml250 543775 stock. Volume based technical analysis of Hdfcsml250 543775 stock is negative.
Hdfcsml250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
DMA period | DMA value |
5 day DMA | 153.67 |
12 day DMA | 155.3 |
20 day DMA | 154.14 |
35 day DMA | 151.82 |
50 day DMA | 149.56 |
100 day DMA | 159.74 |
150 day DMA | 166.02 |
200 day DMA | 169.41 |
EMA (exponential moving average) of Hdfcsml250 543775
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 154.6 | 153.08 | 153.73 |
12 day EMA | 154.48 | 153.9 | 154.28 |
20 day EMA | 153.86 | 153.46 | 153.64 |
35 day EMA | 152.19 | 151.87 | 151.88 |
50 day EMA | 150.16 | 149.85 | 149.77 |
SMA (simple moving average) of Hdfcsml250 543775
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 153.67 | 153.36 | 153.87 |
12 day SMA | 155.3 | 155.42 | 155.98 |
20 day SMA | 154.14 | 153.7 | 153.73 |
35 day SMA | 151.82 | 151.43 | 151.29 |
50 day SMA | 149.56 | 149.33 | 149.32 |
100 day SMA | 159.74 | 159.99 | 160.31 |
150 day SMA | 166.02 | 166.21 | 166.42 |
200 day SMA | 169.41 | 169.5 | 169.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.