Hdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcbse500
Strong Daily Stock price targets for Hdfcbse500 543774 are 37.32 and 37.62
| Daily Target 1 | 37.25 |
| Daily Target 2 | 37.38 |
| Daily Target 3 | 37.546666666667 |
| Daily Target 4 | 37.68 |
| Daily Target 5 | 37.85 |
Daily price and volume Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 37.52 (0.05%) | 37.55 | 37.41 - 37.71 | 0.2205 times | Thu 26 June 2025 | 37.50 (0.62%) | 37.27 | 37.01 - 37.59 | 3.4282 times | Wed 25 June 2025 | 37.27 (0.89%) | 36.40 | 36.40 - 37.60 | 0.271 times | Tue 24 June 2025 | 36.94 (0.05%) | 37.20 | 36.92 - 37.58 | 1.3914 times | Mon 23 June 2025 | 36.92 (1.71%) | 36.92 | 36.68 - 37.00 | 0.3148 times | Thu 19 June 2025 | 36.30 (-0.77%) | 36.89 | 36.30 - 37.15 | 1.0036 times | Wed 18 June 2025 | 36.58 (-0.25%) | 35.93 | 35.93 - 36.96 | 0.6468 times | Tue 17 June 2025 | 36.67 (-0.78%) | 36.76 | 36.66 - 37.18 | 0.6238 times | Mon 16 June 2025 | 36.96 (0.52%) | 36.51 | 36.51 - 37.39 | 1.0536 times | Fri 13 June 2025 | 36.77 (-0.49%) | 36.65 | 36.50 - 36.88 | 1.0465 times | Thu 12 June 2025 | 36.95 (-0.54%) | 36.95 | 36.91 - 37.44 | 0.5628 times |
Weekly price and charts Hdfcbse500
Strong weekly Stock price targets for Hdfcbse500 543774 are 36.96 and 38.27
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 37.21 |
| Weekly Target 4 | 38.02 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 37.52 (3.36%) | 36.92 | 36.40 - 37.71 | 0.8228 times | Thu 19 June 2025 | 36.30 (-1.28%) | 36.51 | 35.93 - 37.39 | 0.4867 times | Fri 13 June 2025 | 36.77 (0.22%) | 36.79 | 36.50 - 37.59 | 0.627 times | Fri 06 June 2025 | 36.69 (0.77%) | 36.37 | 35.85 - 36.69 | 1.0099 times | Fri 30 May 2025 | 36.41 (0.39%) | 36.30 | 35.61 - 36.68 | 1.4053 times | Fri 23 May 2025 | 36.27 (-1.25%) | 36.41 | 35.00 - 36.73 | 2.3365 times | Fri 16 May 2025 | 36.73 (4.73%) | 35.59 | 35.17 - 36.89 | 1.1108 times | Fri 09 May 2025 | 35.07 (-0.51%) | 35.25 | 34.16 - 36.64 | 1.0454 times | Fri 02 May 2025 | 35.25 (0.71%) | 34.97 | 34.91 - 36.30 | 0.5327 times | Fri 25 April 2025 | 35.00 (0.69%) | 34.76 | 34.53 - 35.69 | 0.6228 times | Thu 17 April 2025 | 34.76 (4.92%) | 33.14 | 33.00 - 34.76 | 0.4888 times |
Monthly price and charts Hdfcbse500
Strong monthly Stock price targets for Hdfcbse500 543774 are 36.69 and 38.55
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 37.026666666667 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 38.89 |
Monthly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 37.52 (3.05%) | 36.37 | 35.85 - 37.71 | 0.5374 times | Fri 30 May 2025 | 36.41 (3.44%) | 35.49 | 34.16 - 36.89 | 1.0887 times | Wed 30 April 2025 | 35.20 (3.41%) | 33.36 | 32.60 - 36.30 | 0.706 times | Fri 28 March 2025 | 34.04 (5.65%) | 32.48 | 31.56 - 35.22 | 0.728 times | Fri 28 February 2025 | 32.22 (-6.09%) | 34.39 | 31.80 - 35.39 | 0.605 times | Fri 31 January 2025 | 34.31 (-5.85%) | 36.44 | 32.93 - 37.76 | 2.0498 times | Tue 31 December 2024 | 36.44 (0.86%) | 37.01 | 35.68 - 37.50 | 1.1539 times | Fri 29 November 2024 | 36.13 (-2.64%) | 36.88 | 34.81 - 37.98 | 0.848 times | Thu 31 October 2024 | 37.11 (-4.11%) | 38.83 | 35.51 - 38.90 | 0.9778 times | Mon 30 September 2024 | 38.70 (2.6%) | 37.89 | 37.12 - 39.10 | 1.3054 times | Fri 30 August 2024 | 37.72 (0.21%) | 37.79 | 35.43 - 38.40 | 1.3455 times |
Indicator Analysis of Hdfcbse500
Tomorrow's movement Prediction of Hdfcbse500 543774 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcbse500 543774 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcbse500 543774 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.85
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcbse500 (543774) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hdfcbse500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hdfcbse500 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcbse500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcbse500 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcbse500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.03 and Hdfcbse500 543774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcbse500 543774 stock. Volume based technical analysis of Hdfcbse500 543774 stock is negative.
Hdfcbse500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 36.96 |
| 20 day DMA | 36.8 |
| 35 day DMA | 36.53 |
| 50 day DMA | 36.06 |
| 100 day DMA | 34.74 |
| 150 day DMA | 35.22 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.13 | 36.95 |
| 12 day EMA | 37.01 | 36.92 | 36.81 |
| 20 day EMA | 36.81 | 36.73 | 36.65 |
| 35 day EMA | 36.38 | 36.31 | 36.24 |
| 50 day EMA | 35.98 | 35.92 | 35.86 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 36.99 | 36.8 |
| 12 day SMA | 36.96 | 36.93 | 36.89 |
| 20 day SMA | 36.8 | 36.74 | 36.68 |
| 35 day SMA | 36.53 | 36.47 | 36.4 |
| 50 day SMA | 36.06 | 35.98 | 35.88 |
| 100 day SMA | 34.74 | 34.7 | 34.67 |
| 150 day SMA | 35.22 | 35.21 | 35.2 |
| 200 day SMA | 35.81 | 35.81 | 35.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.