Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indong

Strong Daily Stock price targets for Indong 543769 are 17.9 and 17.9

Daily Target 117.9
Daily Target 217.9
Daily Target 317.9
Daily Target 417.9
Daily Target 517.9

Daily price and volume Indong

Date Closing Open Range Volume
Tue 01 April 2025 17.90 (1.42%) 17.90 17.90 - 17.90 0.1351 times
Fri 28 March 2025 17.65 (-12.45%) 18.31 17.65 - 18.31 0.6757 times
Wed 26 March 2025 20.16 (5.55%) 17.50 17.50 - 20.30 2.027 times
Tue 25 March 2025 19.10 (-2.55%) 19.80 19.10 - 19.80 0.6757 times
Mon 24 March 2025 19.60 (-2.97%) 20.00 19.60 - 20.00 1.3514 times
Fri 21 March 2025 20.20 (-2.42%) 19.35 19.35 - 20.40 0.5405 times
Wed 19 March 2025 20.70 (3.55%) 18.53 18.53 - 21.48 0.9459 times
Tue 18 March 2025 19.99 (5.16%) 18.00 18.00 - 19.99 0.8108 times
Mon 17 March 2025 19.01 (-3.99%) 19.50 19.01 - 19.50 0.2703 times
Thu 13 March 2025 19.80 (-1.25%) 23.00 18.26 - 23.00 2.5676 times
Wed 12 March 2025 20.05 (-4.52%) 21.00 20.05 - 21.00 3.2432 times

 Daily chart Indong

Weekly price and charts Indong

Strong weekly Stock price targets for Indong 543769 are 17.9 and 17.9

Weekly Target 117.9
Weekly Target 217.9
Weekly Target 317.9
Weekly Target 417.9
Weekly Target 517.9

Weekly price and volumes for Indong

Date Closing Open Range Volume
Tue 01 April 2025 17.90 (1.42%) 17.90 17.90 - 17.90 0.051 times
Fri 28 March 2025 17.65 (-12.62%) 20.00 17.50 - 20.30 1.7857 times
Fri 21 March 2025 20.20 (2.02%) 19.50 18.00 - 21.48 0.9694 times
Thu 13 March 2025 19.80 (-10%) 20.05 18.26 - 23.00 2.7041 times
Thu 06 March 2025 22.00 (1.71%) 20.40 20.00 - 22.50 2.7041 times
Fri 28 February 2025 21.63 (1.79%) 21.00 20.60 - 23.00 0.4082 times
Fri 21 February 2025 21.25 (-7.61%) 21.65 21.25 - 23.00 0.4082 times
Thu 13 February 2025 23.00 (-14.81%) 25.05 23.00 - 25.05 0.3061 times
Fri 07 February 2025 27.00 (12.5%) 26.99 24.00 - 27.00 0.6122 times
Thu 30 January 2025 24.00 (-3.23%) 24.00 24.00 - 24.00 0.051 times
Fri 24 January 2025 24.80 (-1.78%) 29.75 24.80 - 30.20 0.5612 times

 weekly chart Indong

Monthly price and charts Indong

Strong monthly Stock price targets for Indong 543769 are 17.9 and 17.9

Monthly Target 117.9
Monthly Target 217.9
Monthly Target 317.9
Monthly Target 417.9
Monthly Target 517.9

Monthly price and volumes Indong

Date Closing Open Range Volume
Tue 01 April 2025 17.90 (1.42%) 17.90 17.90 - 17.90 0.0073 times
Fri 28 March 2025 17.65 (-18.4%) 20.40 17.50 - 23.00 1.1653 times
Fri 28 February 2025 21.63 (-9.88%) 26.99 20.60 - 27.00 0.2476 times
Thu 30 January 2025 24.00 (-20.53%) 29.05 23.02 - 30.20 0.2258 times
Tue 31 December 2024 30.20 (0.37%) 29.00 26.50 - 33.87 1.7626 times
Thu 28 November 2024 30.09 (7.46%) 29.99 23.00 - 30.90 0.6045 times
Thu 31 October 2024 28.00 (-8.02%) 30.99 25.65 - 34.40 1.7189 times
Mon 30 September 2024 30.44 (-2.25%) 31.14 26.50 - 35.25 0.8521 times
Fri 30 August 2024 31.14 (8.31%) 29.50 25.00 - 32.00 1.26 times
Wed 31 July 2024 28.75 (12.92%) 26.39 23.50 - 29.00 2.1559 times
Fri 28 June 2024 25.46 (3.96%) 20.20 19.75 - 27.00 2.2433 times

 monthly chart Indong

Indicator Analysis of Indong

Tomorrow's movement Prediction of Indong 543769 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indong 543769 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indong (543769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indong in short term and the sell signal is strong.

Indong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indong in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.73 and Indong 543769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indong 543769 stock. Volume based technical analysis of Indong 543769 stock is negative.

Indong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indong 543769

DMA (daily moving average) of Indong 543769

DMA period DMA value
5 day DMA 18.88
12 day DMA 19.6
20 day DMA 20.43
35 day DMA 22.37
50 day DMA 24.2
100 day DMA 26.49
150 day DMA 27.21
200 day DMA 26.22

EMA (exponential moving average) of Indong 543769

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7219.1319.87
12 day EMA19.6319.9420.36
20 day EMA20.5720.8521.19
35 day EMA22.2922.5522.84
50 day EMA24.0924.3424.61

SMA (simple moving average) of Indong 543769

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8819.3419.95
12 day SMA19.619.8620.23
20 day SMA20.4320.6920.87
35 day SMA22.3722.622.84
50 day SMA24.224.4224.64
100 day SMA26.4926.6326.78
150 day SMA27.2127.2627.32
200 day SMA26.2226.2226.22
Back to top | Use Dark Theme