Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indong
Strong Daily Stock price targets for Indong 543769 are 17.9 and 17.9
Daily Target 1 | 17.9 |
Daily Target 2 | 17.9 |
Daily Target 3 | 17.9 |
Daily Target 4 | 17.9 |
Daily Target 5 | 17.9 |
Daily price and volume Indong
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 17.90 (1.42%) | 17.90 | 17.90 - 17.90 | 0.1351 times | Fri 28 March 2025 | 17.65 (-12.45%) | 18.31 | 17.65 - 18.31 | 0.6757 times | Wed 26 March 2025 | 20.16 (5.55%) | 17.50 | 17.50 - 20.30 | 2.027 times | Tue 25 March 2025 | 19.10 (-2.55%) | 19.80 | 19.10 - 19.80 | 0.6757 times | Mon 24 March 2025 | 19.60 (-2.97%) | 20.00 | 19.60 - 20.00 | 1.3514 times | Fri 21 March 2025 | 20.20 (-2.42%) | 19.35 | 19.35 - 20.40 | 0.5405 times | Wed 19 March 2025 | 20.70 (3.55%) | 18.53 | 18.53 - 21.48 | 0.9459 times | Tue 18 March 2025 | 19.99 (5.16%) | 18.00 | 18.00 - 19.99 | 0.8108 times | Mon 17 March 2025 | 19.01 (-3.99%) | 19.50 | 19.01 - 19.50 | 0.2703 times | Thu 13 March 2025 | 19.80 (-1.25%) | 23.00 | 18.26 - 23.00 | 2.5676 times | Wed 12 March 2025 | 20.05 (-4.52%) | 21.00 | 20.05 - 21.00 | 3.2432 times |
Weekly price and charts Indong
Strong weekly Stock price targets for Indong 543769 are 17.9 and 17.9
Weekly Target 1 | 17.9 |
Weekly Target 2 | 17.9 |
Weekly Target 3 | 17.9 |
Weekly Target 4 | 17.9 |
Weekly Target 5 | 17.9 |
Weekly price and volumes for Indong
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 17.90 (1.42%) | 17.90 | 17.90 - 17.90 | 0.051 times | Fri 28 March 2025 | 17.65 (-12.62%) | 20.00 | 17.50 - 20.30 | 1.7857 times | Fri 21 March 2025 | 20.20 (2.02%) | 19.50 | 18.00 - 21.48 | 0.9694 times | Thu 13 March 2025 | 19.80 (-10%) | 20.05 | 18.26 - 23.00 | 2.7041 times | Thu 06 March 2025 | 22.00 (1.71%) | 20.40 | 20.00 - 22.50 | 2.7041 times | Fri 28 February 2025 | 21.63 (1.79%) | 21.00 | 20.60 - 23.00 | 0.4082 times | Fri 21 February 2025 | 21.25 (-7.61%) | 21.65 | 21.25 - 23.00 | 0.4082 times | Thu 13 February 2025 | 23.00 (-14.81%) | 25.05 | 23.00 - 25.05 | 0.3061 times | Fri 07 February 2025 | 27.00 (12.5%) | 26.99 | 24.00 - 27.00 | 0.6122 times | Thu 30 January 2025 | 24.00 (-3.23%) | 24.00 | 24.00 - 24.00 | 0.051 times | Fri 24 January 2025 | 24.80 (-1.78%) | 29.75 | 24.80 - 30.20 | 0.5612 times |
Monthly price and charts Indong
Strong monthly Stock price targets for Indong 543769 are 17.9 and 17.9
Monthly Target 1 | 17.9 |
Monthly Target 2 | 17.9 |
Monthly Target 3 | 17.9 |
Monthly Target 4 | 17.9 |
Monthly Target 5 | 17.9 |
Monthly price and volumes Indong
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 17.90 (1.42%) | 17.90 | 17.90 - 17.90 | 0.0073 times | Fri 28 March 2025 | 17.65 (-18.4%) | 20.40 | 17.50 - 23.00 | 1.1653 times | Fri 28 February 2025 | 21.63 (-9.88%) | 26.99 | 20.60 - 27.00 | 0.2476 times | Thu 30 January 2025 | 24.00 (-20.53%) | 29.05 | 23.02 - 30.20 | 0.2258 times | Tue 31 December 2024 | 30.20 (0.37%) | 29.00 | 26.50 - 33.87 | 1.7626 times | Thu 28 November 2024 | 30.09 (7.46%) | 29.99 | 23.00 - 30.90 | 0.6045 times | Thu 31 October 2024 | 28.00 (-8.02%) | 30.99 | 25.65 - 34.40 | 1.7189 times | Mon 30 September 2024 | 30.44 (-2.25%) | 31.14 | 26.50 - 35.25 | 0.8521 times | Fri 30 August 2024 | 31.14 (8.31%) | 29.50 | 25.00 - 32.00 | 1.26 times | Wed 31 July 2024 | 28.75 (12.92%) | 26.39 | 23.50 - 29.00 | 2.1559 times | Fri 28 June 2024 | 25.46 (3.96%) | 20.20 | 19.75 - 27.00 | 2.2433 times |
Indicator Analysis of Indong
Tomorrow's movement Prediction of Indong 543769 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indong 543769 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indong (543769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indong in short term and the sell signal is strong.
Indong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indong in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and Indong 543769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indong 543769 stock. Volume based technical analysis of Indong 543769 stock is negative.
Indong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indong 543769
DMA (daily moving average) of Indong 543769
DMA period | DMA value |
5 day DMA | 18.88 |
12 day DMA | 19.6 |
20 day DMA | 20.43 |
35 day DMA | 22.37 |
50 day DMA | 24.2 |
100 day DMA | 26.49 |
150 day DMA | 27.21 |
200 day DMA | 26.22 |
EMA (exponential moving average) of Indong 543769
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.72 | 19.13 | 19.87 |
12 day EMA | 19.63 | 19.94 | 20.36 |
20 day EMA | 20.57 | 20.85 | 21.19 |
35 day EMA | 22.29 | 22.55 | 22.84 |
50 day EMA | 24.09 | 24.34 | 24.61 |
SMA (simple moving average) of Indong 543769
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.88 | 19.34 | 19.95 |
12 day SMA | 19.6 | 19.86 | 20.23 |
20 day SMA | 20.43 | 20.69 | 20.87 |
35 day SMA | 22.37 | 22.6 | 22.84 |
50 day SMA | 24.2 | 24.42 | 24.64 |
100 day SMA | 26.49 | 26.63 | 26.78 |
150 day SMA | 27.21 | 27.26 | 27.32 |
200 day SMA | 26.22 | 26.22 | 26.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.