Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp
Strong Daily Stock price targets for Nslnisp 543768 are 41.06 and 42.1
| Daily Target 1 | 40.31 |
| Daily Target 2 | 40.76 |
| Daily Target 3 | 41.346666666667 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 42.39 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 41.22 (0.68%) | 40.95 | 40.89 - 41.93 | 1.5363 times | Thu 26 June 2025 | 40.94 (3.59%) | 39.49 | 39.49 - 41.25 | 2.8715 times | Wed 25 June 2025 | 39.52 (2.78%) | 38.41 | 38.41 - 39.58 | 0.5842 times | Tue 24 June 2025 | 38.45 (1.72%) | 38.00 | 38.00 - 39.88 | 0.6234 times | Mon 23 June 2025 | 37.80 (2.02%) | 36.52 | 36.52 - 38.07 | 0.3707 times | Thu 19 June 2025 | 37.05 (-2.29%) | 37.68 | 36.73 - 38.02 | 1.0292 times | Wed 18 June 2025 | 37.92 (-0.45%) | 38.43 | 37.52 - 38.43 | 0.3746 times | Tue 17 June 2025 | 38.09 (-1.78%) | 38.80 | 37.89 - 39.14 | 0.61 times | Mon 16 June 2025 | 38.78 (-0.59%) | 38.82 | 38.02 - 39.27 | 0.7615 times | Fri 13 June 2025 | 39.01 (-2.21%) | 39.31 | 38.60 - 39.38 | 1.2385 times | Thu 12 June 2025 | 39.89 (-2.47%) | 41.50 | 39.58 - 41.50 | 1.2144 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 38.87 and 44.28
| Weekly Target 1 | 34.48 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 39.89 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 41.22 (11.26%) | 36.52 | 36.52 - 41.93 | 0.9092 times | Thu 19 June 2025 | 37.05 (-5.02%) | 38.82 | 36.73 - 39.27 | 0.4215 times | Fri 13 June 2025 | 39.01 (-1.17%) | 39.78 | 38.60 - 43.59 | 1.8445 times | Fri 06 June 2025 | 39.47 (3.54%) | 38.09 | 37.53 - 39.80 | 0.8097 times | Fri 30 May 2025 | 38.12 (-4.05%) | 39.54 | 37.99 - 40.83 | 0.8262 times | Fri 23 May 2025 | 39.73 (3.11%) | 39.14 | 37.01 - 40.00 | 0.8408 times | Fri 16 May 2025 | 38.53 (13.59%) | 35.07 | 35.06 - 38.99 | 1.6065 times | Fri 09 May 2025 | 33.92 (-3.77%) | 35.01 | 32.95 - 35.60 | 0.7159 times | Fri 02 May 2025 | 35.25 (-0.7%) | 35.00 | 34.82 - 36.34 | 0.5952 times | Fri 25 April 2025 | 35.50 (-1.53%) | 35.96 | 35.21 - 38.04 | 1.4304 times | Thu 17 April 2025 | 36.05 (2.91%) | 35.54 | 34.94 - 36.41 | 0.7187 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 38.87 and 45.94
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 40.443333333333 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 41.22 (8.13%) | 38.09 | 36.52 - 43.59 | 0.9214 times | Fri 30 May 2025 | 38.12 (8.08%) | 35.41 | 32.95 - 40.83 | 0.9549 times | Wed 30 April 2025 | 35.27 (5.82%) | 33.66 | 33.28 - 38.04 | 0.8434 times | Fri 28 March 2025 | 33.33 (-5.95%) | 35.45 | 33.18 - 38.15 | 1.6191 times | Fri 28 February 2025 | 35.44 (-15.78%) | 40.05 | 34.98 - 41.30 | 0.8244 times | Fri 31 January 2025 | 42.08 (-2.52%) | 43.49 | 37.02 - 44.16 | 0.9022 times | Tue 31 December 2024 | 43.17 (-6.13%) | 45.88 | 42.55 - 49.50 | 0.8771 times | Fri 29 November 2024 | 45.99 (-3.12%) | 47.81 | 43.10 - 50.85 | 0.7147 times | Thu 31 October 2024 | 47.47 (-11.95%) | 53.92 | 42.94 - 54.90 | 0.9419 times | Mon 30 September 2024 | 53.91 (0.41%) | 53.70 | 49.89 - 55.50 | 1.4008 times | Fri 30 August 2024 | 53.69 (-7.59%) | 58.65 | 53.06 - 59.57 | 1.0036 times |
Indicator Analysis of Nslnisp
Tomorrow's movement Prediction of Nslnisp 543768 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nslnisp 543768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nslnisp 543768 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.16
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nslnisp (543768) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nslnisp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nslnisp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nslnisp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nslnisp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nslnisp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.54 and Nslnisp 543768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nslnisp 543768 stock. Volume based technical analysis of Nslnisp 543768 stock is negative.
Nslnisp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 39.13 |
| 20 day DMA | 39.07 |
| 35 day DMA | 38.76 |
| 50 day DMA | 37.81 |
| 100 day DMA | 37.34 |
| 150 day DMA | 39.66 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 39.38 | 38.6 |
| 12 day EMA | 39.35 | 39.01 | 38.66 |
| 20 day EMA | 39.07 | 38.84 | 38.62 |
| 35 day EMA | 38.34 | 38.17 | 38.01 |
| 50 day EMA | 37.72 | 37.58 | 37.44 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 38.75 | 38.15 |
| 12 day SMA | 39.13 | 39.02 | 38.93 |
| 20 day SMA | 39.07 | 39.01 | 38.95 |
| 35 day SMA | 38.76 | 38.55 | 38.38 |
| 50 day SMA | 37.81 | 37.68 | 37.54 |
| 100 day SMA | 37.34 | 37.33 | 37.34 |
| 150 day SMA | 39.66 | 39.7 | 39.76 |
| 200 day SMA | 42.38 | 42.45 | 42.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.