Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashika
Strong Daily Stock price targets for Ashika 543766 are 792.55 and 835.35
Daily Target 1 | 785.42 |
Daily Target 2 | 799.68 |
Daily Target 3 | 828.21666666667 |
Daily Target 4 | 842.48 |
Daily Target 5 | 871.02 |
Daily price and volume Ashika
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 813.95 (-5%) | 856.75 | 813.95 - 856.75 | 0.9844 times | Fri 24 January 2025 | 856.75 (-0.9%) | 864.50 | 852.10 - 886.90 | 0.4224 times | Thu 23 January 2025 | 864.50 (-2.97%) | 862.00 | 860.20 - 905.00 | 0.4276 times | Wed 22 January 2025 | 890.95 (1.1%) | 878.05 | 860.00 - 899.00 | 2.609 times | Tue 21 January 2025 | 881.25 (-0.54%) | 886.00 | 860.30 - 910.00 | 0.9767 times | Mon 20 January 2025 | 886.00 (0.62%) | 880.00 | 860.00 - 899.00 | 1.0012 times | Fri 17 January 2025 | 880.55 (-0.42%) | 888.00 | 846.00 - 888.75 | 0.4144 times | Thu 16 January 2025 | 884.25 (-0.03%) | 862.40 | 840.30 - 890.00 | 0.8067 times | Wed 15 January 2025 | 884.50 (-0.16%) | 898.00 | 845.00 - 902.00 | 1.9236 times | Tue 14 January 2025 | 885.90 (0.32%) | 905.00 | 885.00 - 907.00 | 0.434 times | Mon 13 January 2025 | 883.05 (-2.13%) | 905.00 | 860.00 - 907.85 | 1.184 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 792.55 and 835.35
Weekly Target 1 | 785.42 |
Weekly Target 2 | 799.68 |
Weekly Target 3 | 828.21666666667 |
Weekly Target 4 | 842.48 |
Weekly Target 5 | 871.02 |
Weekly price and volumes for Ashika
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 813.95 (-5%) | 856.75 | 813.95 - 856.75 | 0.1878 times | Fri 24 January 2025 | 856.75 (-2.7%) | 880.00 | 852.10 - 910.00 | 1.0369 times | Fri 17 January 2025 | 880.55 (-2.41%) | 905.00 | 840.30 - 907.85 | 0.9084 times | Fri 10 January 2025 | 902.30 (9.9%) | 862.00 | 830.00 - 915.00 | 1.4515 times | Fri 03 January 2025 | 821.00 (1.77%) | 790.80 | 790.60 - 844.90 | 0.7923 times | Fri 27 December 2024 | 806.70 (-5.06%) | 866.60 | 806.70 - 866.60 | 0.4489 times | Fri 20 December 2024 | 849.65 (-4.93%) | 893.75 | 820.00 - 908.00 | 1.2588 times | Fri 13 December 2024 | 893.75 (10.39%) | 825.80 | 825.50 - 893.75 | 1.3404 times | Fri 06 December 2024 | 809.65 (6.6%) | 774.70 | 763.00 - 809.65 | 2.0256 times | Fri 29 November 2024 | 759.55 (10.39%) | 701.80 | 701.80 - 759.55 | 0.5494 times | Fri 22 November 2024 | 688.05 (8.23%) | 648.40 | 648.40 - 688.05 | 0.4589 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 763.43 and 864.48
Monthly Target 1 | 746.58 |
Monthly Target 2 | 780.27 |
Monthly Target 3 | 847.63333333333 |
Monthly Target 4 | 881.32 |
Monthly Target 5 | 948.68 |
Monthly price and volumes Ashika
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 813.95 (-2.05%) | 814.40 | 813.95 - 915.00 | 0.5195 times | Tue 31 December 2024 | 831.00 (9.41%) | 774.70 | 763.00 - 908.00 | 0.7324 times | Fri 29 November 2024 | 759.55 (31.77%) | 587.90 | 587.90 - 759.55 | 0.7533 times | Thu 31 October 2024 | 576.40 (47.42%) | 398.80 | 398.50 - 576.40 | 1.1496 times | Mon 30 September 2024 | 391.00 (51.32%) | 263.55 | 263.55 - 391.00 | 0.4218 times | Fri 30 August 2024 | 258.40 (55.63%) | 174.30 | 174.30 - 258.40 | 0.605 times | Wed 31 July 2024 | 166.04 (102.93%) | 86.50 | 70.30 - 166.04 | 1.7297 times | Fri 28 June 2024 | 81.82 (41.07%) | 58.25 | 55.00 - 87.90 | 0.8606 times | Fri 31 May 2024 | 58.00 (-19.06%) | 72.00 | 48.01 - 72.89 | 2.2479 times | Tue 30 April 2024 | 71.66 (5%) | 71.00 | 67.35 - 90.95 | 0.9801 times | Thu 28 March 2024 | 68.25 (-20.46%) | 87.52 | 63.16 - 91.05 | 0.2373 times |
Indicator Analysis of Ashika
Tomorrow's movement Prediction of Ashika 543766 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 864 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashika 543766 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashika 543766 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashika 543766 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 825.48
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 866 and price is deviating by 29 points
Upper Bollinger band is at 922 and lower is at 809, while middle bands are at 837 and 894
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashika (543766) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashika stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashika in short term but the sell signal is initial and weak.
Ashika Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashika in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashika is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.92 and Ashika 543766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.
Ashika Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
DMA period | DMA value |
5 day DMA | 861.48 |
12 day DMA | 876.16 |
20 day DMA | 865.09 |
35 day DMA | 858.02 |
50 day DMA | 818.21 |
100 day DMA | 626.96 |
150 day DMA | 466.36 |
200 day DMA | 366.35 |
EMA (exponential moving average) of Ashika 543766
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 852.19 | 871.3 | 878.57 |
12 day EMA | 864.01 | 873.11 | 876.08 |
20 day EMA | 859.65 | 864.46 | 865.27 |
35 day EMA | 834.66 | 835.88 | 834.65 |
50 day EMA | 807.14 | 806.86 | 804.82 |
SMA (simple moving average) of Ashika 543766
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 861.48 | 875.89 | 880.65 |
12 day SMA | 876.16 | 882.78 | 884.7 |
20 day SMA | 865.09 | 865.4 | 862.89 |
35 day SMA | 858.02 | 857.9 | 856.1 |
50 day SMA | 818.21 | 814.39 | 809.98 |
100 day SMA | 626.96 | 621.41 | 615.37 |
150 day SMA | 466.36 | 461.4 | 456.13 |
200 day SMA | 366.35 | 362.64 | 358.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.