Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashika

Strong Daily Stock price targets for Ashika 543766 are 792.55 and 835.35

Daily Target 1785.42
Daily Target 2799.68
Daily Target 3828.21666666667
Daily Target 4842.48
Daily Target 5871.02

Daily price and volume Ashika

Date Closing Open Range Volume
Mon 27 January 2025 813.95 (-5%) 856.75 813.95 - 856.75 0.9844 times
Fri 24 January 2025 856.75 (-0.9%) 864.50 852.10 - 886.90 0.4224 times
Thu 23 January 2025 864.50 (-2.97%) 862.00 860.20 - 905.00 0.4276 times
Wed 22 January 2025 890.95 (1.1%) 878.05 860.00 - 899.00 2.609 times
Tue 21 January 2025 881.25 (-0.54%) 886.00 860.30 - 910.00 0.9767 times
Mon 20 January 2025 886.00 (0.62%) 880.00 860.00 - 899.00 1.0012 times
Fri 17 January 2025 880.55 (-0.42%) 888.00 846.00 - 888.75 0.4144 times
Thu 16 January 2025 884.25 (-0.03%) 862.40 840.30 - 890.00 0.8067 times
Wed 15 January 2025 884.50 (-0.16%) 898.00 845.00 - 902.00 1.9236 times
Tue 14 January 2025 885.90 (0.32%) 905.00 885.00 - 907.00 0.434 times
Mon 13 January 2025 883.05 (-2.13%) 905.00 860.00 - 907.85 1.184 times

 Daily chart Ashika

Weekly price and charts Ashika

Strong weekly Stock price targets for Ashika 543766 are 792.55 and 835.35

Weekly Target 1785.42
Weekly Target 2799.68
Weekly Target 3828.21666666667
Weekly Target 4842.48
Weekly Target 5871.02

Weekly price and volumes for Ashika

Date Closing Open Range Volume
Mon 27 January 2025 813.95 (-5%) 856.75 813.95 - 856.75 0.1878 times
Fri 24 January 2025 856.75 (-2.7%) 880.00 852.10 - 910.00 1.0369 times
Fri 17 January 2025 880.55 (-2.41%) 905.00 840.30 - 907.85 0.9084 times
Fri 10 January 2025 902.30 (9.9%) 862.00 830.00 - 915.00 1.4515 times
Fri 03 January 2025 821.00 (1.77%) 790.80 790.60 - 844.90 0.7923 times
Fri 27 December 2024 806.70 (-5.06%) 866.60 806.70 - 866.60 0.4489 times
Fri 20 December 2024 849.65 (-4.93%) 893.75 820.00 - 908.00 1.2588 times
Fri 13 December 2024 893.75 (10.39%) 825.80 825.50 - 893.75 1.3404 times
Fri 06 December 2024 809.65 (6.6%) 774.70 763.00 - 809.65 2.0256 times
Fri 29 November 2024 759.55 (10.39%) 701.80 701.80 - 759.55 0.5494 times
Fri 22 November 2024 688.05 (8.23%) 648.40 648.40 - 688.05 0.4589 times

 weekly chart Ashika

Monthly price and charts Ashika

Strong monthly Stock price targets for Ashika 543766 are 763.43 and 864.48

Monthly Target 1746.58
Monthly Target 2780.27
Monthly Target 3847.63333333333
Monthly Target 4881.32
Monthly Target 5948.68

Monthly price and volumes Ashika

Date Closing Open Range Volume
Mon 27 January 2025 813.95 (-2.05%) 814.40 813.95 - 915.00 0.5195 times
Tue 31 December 2024 831.00 (9.41%) 774.70 763.00 - 908.00 0.7324 times
Fri 29 November 2024 759.55 (31.77%) 587.90 587.90 - 759.55 0.7533 times
Thu 31 October 2024 576.40 (47.42%) 398.80 398.50 - 576.40 1.1496 times
Mon 30 September 2024 391.00 (51.32%) 263.55 263.55 - 391.00 0.4218 times
Fri 30 August 2024 258.40 (55.63%) 174.30 174.30 - 258.40 0.605 times
Wed 31 July 2024 166.04 (102.93%) 86.50 70.30 - 166.04 1.7297 times
Fri 28 June 2024 81.82 (41.07%) 58.25 55.00 - 87.90 0.8606 times
Fri 31 May 2024 58.00 (-19.06%) 72.00 48.01 - 72.89 2.2479 times
Tue 30 April 2024 71.66 (5%) 71.00 67.35 - 90.95 0.9801 times
Thu 28 March 2024 68.25 (-20.46%) 87.52 63.16 - 91.05 0.2373 times

 monthly chart Ashika

Indicator Analysis of Ashika

Tomorrow's movement Prediction of Ashika 543766 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 864 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashika 543766 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashika 543766 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ashika 543766 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 825.48

Munafa value: 20 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 866 and price is deviating by 29 points

Upper Bollinger band is at 922 and lower is at 809, while middle bands are at 837 and 894

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashika (543766) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashika stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashika in short term but the sell signal is initial and weak.

Ashika Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashika in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ashika is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 876.92 and Ashika 543766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.

Ashika Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashika 543766

DMA (daily moving average) of Ashika 543766

DMA period DMA value
5 day DMA 861.48
12 day DMA 876.16
20 day DMA 865.09
35 day DMA 858.02
50 day DMA 818.21
100 day DMA 626.96
150 day DMA 466.36
200 day DMA 366.35

EMA (exponential moving average) of Ashika 543766

EMA period EMA current EMA prev EMA prev2
5 day EMA852.19871.3878.57
12 day EMA864.01873.11876.08
20 day EMA859.65864.46865.27
35 day EMA834.66835.88834.65
50 day EMA807.14806.86804.82

SMA (simple moving average) of Ashika 543766

SMA period SMA current SMA prev SMA prev2
5 day SMA861.48875.89880.65
12 day SMA876.16882.78884.7
20 day SMA865.09865.4862.89
35 day SMA858.02857.9856.1
50 day SMA818.21814.39809.98
100 day SMA626.96621.41615.37
150 day SMA466.36461.4456.13
200 day SMA366.35362.64358.72
Back to top | Use Dark Theme