Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashika
Strong Daily Stock price targets for Ashika 543766 are 388.48 and 393.48
| Daily Target 1 | 386.98 |
| Daily Target 2 | 389.97 |
| Daily Target 3 | 391.98333333333 |
| Daily Target 4 | 394.97 |
| Daily Target 5 | 396.98 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 392.95 (0.23%) | 394.00 | 389.00 - 394.00 | 0.4979 times | Wed 25 June 2025 | 392.05 (-0.27%) | 390.00 | 385.00 - 405.00 | 1.0507 times | Tue 24 June 2025 | 393.10 (1.58%) | 397.95 | 387.00 - 405.00 | 2.4726 times | Mon 23 June 2025 | 387.00 (-0.39%) | 385.00 | 385.00 - 400.00 | 0.7034 times | Thu 19 June 2025 | 388.50 (-2.88%) | 408.00 | 385.00 - 408.00 | 0.6851 times | Wed 18 June 2025 | 400.00 (-0.79%) | 403.20 | 395.00 - 403.20 | 0.6805 times | Tue 17 June 2025 | 403.20 (1.23%) | 400.25 | 400.00 - 406.00 | 1.1497 times | Mon 16 June 2025 | 398.30 (-1.9%) | 410.00 | 394.00 - 410.00 | 1.34 times | Fri 13 June 2025 | 406.00 (1.87%) | 396.00 | 391.20 - 409.80 | 0.6419 times | Thu 12 June 2025 | 398.55 (-0.06%) | 406.80 | 391.20 - 407.00 | 0.7781 times | Wed 11 June 2025 | 398.80 (0.73%) | 400.00 | 390.00 - 405.00 | 1.7901 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 388.98 and 408.98
| Weekly Target 1 | 374.32 |
| Weekly Target 2 | 383.63 |
| Weekly Target 3 | 394.31666666667 |
| Weekly Target 4 | 403.63 |
| Weekly Target 5 | 414.32 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 392.95 (1.15%) | 385.00 | 385.00 - 405.00 | 0.4511 times | Thu 19 June 2025 | 388.50 (-4.31%) | 410.00 | 385.00 - 410.00 | 0.3681 times | Fri 13 June 2025 | 406.00 (4.69%) | 384.00 | 382.20 - 409.80 | 0.6227 times | Fri 06 June 2025 | 387.80 (-3.57%) | 408.00 | 380.20 - 408.00 | 0.4064 times | Fri 30 May 2025 | 402.15 (-6.49%) | 419.30 | 388.15 - 439.80 | 0.8975 times | Fri 23 May 2025 | 430.05 (12.31%) | 402.00 | 399.80 - 443.20 | 1.7525 times | Fri 16 May 2025 | 382.90 (22.96%) | 295.85 | 295.85 - 382.90 | 0.593 times | Fri 09 May 2025 | 311.40 (-9.83%) | 355.00 | 291.25 - 358.00 | 1.0758 times | Fri 02 May 2025 | 345.35 (-4.26%) | 342.70 | 325.60 - 377.65 | 3.7266 times | Fri 25 April 2025 | 360.70 (-22.6%) | 442.70 | 360.70 - 442.70 | 0.1063 times | Thu 17 April 2025 | 466.00 (-4.52%) | 502.00 | 466.00 - 512.00 | 0.232 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 371.68 and 401.48
| Monthly Target 1 | 364.58 |
| Monthly Target 2 | 378.77 |
| Monthly Target 3 | 394.38333333333 |
| Monthly Target 4 | 408.57 |
| Monthly Target 5 | 424.18 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 392.95 (-2.29%) | 408.00 | 380.20 - 410.00 | 0.831 times | Fri 30 May 2025 | 402.15 (11.34%) | 343.15 | 291.25 - 443.20 | 2.0994 times | Wed 30 April 2025 | 361.20 (-33.71%) | 572.10 | 325.60 - 579.50 | 1.7883 times | Fri 28 March 2025 | 544.90 (-4.79%) | 573.00 | 517.00 - 688.40 | 0.5333 times | Fri 28 February 2025 | 572.30 (-24.63%) | 805.20 | 572.30 - 839.00 | 0.4979 times | Fri 31 January 2025 | 759.30 (-8.63%) | 814.40 | 697.95 - 915.00 | 0.7318 times | Tue 31 December 2024 | 831.00 (9.41%) | 774.70 | 763.00 - 908.00 | 0.8429 times | Fri 29 November 2024 | 759.55 (31.77%) | 587.90 | 587.90 - 759.55 | 0.8669 times | Thu 31 October 2024 | 576.40 (47.42%) | 398.80 | 398.50 - 576.40 | 1.323 times | Mon 30 September 2024 | 391.00 (51.32%) | 263.55 | 263.55 - 391.00 | 0.4854 times | Fri 30 August 2024 | 258.40 (55.63%) | 174.30 | 174.30 - 258.40 | 0.6962 times |
Indicator Analysis of Ashika
Tomorrow's movement Prediction of Ashika 543766 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 394.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashika 543766 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 395 and price is deviating by 6 points
Upper Bollinger band is at 407 and lower is at 384, while middle bands are at 389 and 401
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashika (543766) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ashika stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ashika in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashika Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ashika in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashika is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.82 and Ashika 543766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.
Ashika Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 390.72 |
| 12 day DMA | 396.2 |
| 20 day DMA | 394.71 |
| 35 day DMA | 387.75 |
| 50 day DMA | 389.76 |
| 100 day DMA | 525.35 |
| 150 day DMA | 617.09 |
| 200 day DMA | 564.04 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.84 | 392.79 | 393.16 |
| 12 day EMA | 394.13 | 394.34 | 394.76 |
| 20 day EMA | 395.13 | 395.36 | 395.71 |
| 35 day EMA | 398.1 | 398.4 | 398.77 |
| 50 day EMA | 400.59 | 400.9 | 401.26 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.72 | 392.13 | 394.36 |
| 12 day SMA | 396.2 | 395.65 | 395.3 |
| 20 day SMA | 394.71 | 395.05 | 395.09 |
| 35 day SMA | 387.75 | 385.43 | 383.25 |
| 50 day SMA | 389.76 | 391.44 | 393.48 |
| 100 day SMA | 525.35 | 530.23 | 535.17 |
| 150 day SMA | 617.09 | 618.63 | 620.09 |
| 200 day SMA | 564.04 | 563.27 | 562.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.