Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashika
Strong Daily Stock price targets for Ashika 543766 are 347.25 and 359.5
| Daily Target 1 | 337.5 |
| Daily Target 2 | 344.75 |
| Daily Target 3 | 349.75 |
| Daily Target 4 | 357 |
| Daily Target 5 | 362 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 352.00 (0.67%) | 350.15 | 342.50 - 354.75 | 1.6059 times | Thu 30 October 2025 | 349.65 (-0.86%) | 350.05 | 349.50 - 354.00 | 0.5814 times | Wed 29 October 2025 | 352.70 (-0.7%) | 345.25 | 345.25 - 357.95 | 0.1094 times | Tue 28 October 2025 | 355.20 (0.21%) | 354.50 | 352.00 - 359.90 | 2.0625 times | Mon 27 October 2025 | 354.45 (-1.24%) | 360.05 | 352.50 - 363.95 | 1.3618 times | Thu 23 October 2025 | 358.90 (-0.21%) | 360.10 | 351.70 - 363.90 | 1.3503 times | Tue 21 October 2025 | 359.65 (0.91%) | 365.50 | 358.00 - 366.00 | 0.1787 times | Mon 20 October 2025 | 356.40 (-0.01%) | 359.65 | 355.00 - 362.70 | 1.2064 times | Fri 17 October 2025 | 356.45 (-1.68%) | 368.40 | 355.00 - 368.60 | 0.8996 times | Thu 16 October 2025 | 362.55 (0.12%) | 365.05 | 360.15 - 368.00 | 0.644 times | Wed 15 October 2025 | 362.10 (0.91%) | 355.00 | 353.95 - 364.35 | 1.3215 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 336.53 and 357.98
| Weekly Target 1 | 331.37 |
| Weekly Target 2 | 341.68 |
| Weekly Target 3 | 352.81666666667 |
| Weekly Target 4 | 363.13 |
| Weekly Target 5 | 374.27 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 352.00 (-1.92%) | 360.05 | 342.50 - 363.95 | 1.1073 times | Thu 23 October 2025 | 358.90 (0.69%) | 359.65 | 351.70 - 366.00 | 0.5295 times | Fri 17 October 2025 | 356.45 (-3.41%) | 370.00 | 353.00 - 375.80 | 1.2999 times | Fri 10 October 2025 | 369.05 (5.52%) | 353.20 | 352.95 - 383.15 | 2.2996 times | Fri 03 October 2025 | 349.75 (1.73%) | 354.50 | 344.95 - 368.00 | 1.4105 times | Fri 26 September 2025 | 343.80 (-5.74%) | 364.50 | 331.35 - 370.00 | 0.7509 times | Fri 19 September 2025 | 364.75 (0.29%) | 361.85 | 359.95 - 374.50 | 0.5705 times | Fri 12 September 2025 | 363.70 (-2.06%) | 373.50 | 363.00 - 378.65 | 0.5914 times | Fri 05 September 2025 | 371.35 (1.14%) | 367.15 | 363.50 - 391.95 | 0.7753 times | Fri 29 August 2025 | 367.15 (-3.71%) | 384.55 | 365.00 - 388.00 | 0.665 times | Fri 22 August 2025 | 381.30 (-1.1%) | 385.60 | 379.00 - 393.80 | 1.0829 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 326.93 and 367.58
| Monthly Target 1 | 318.57 |
| Monthly Target 2 | 335.28 |
| Monthly Target 3 | 359.21666666667 |
| Monthly Target 4 | 375.93 |
| Monthly Target 5 | 399.87 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 1.493 times | Tue 30 September 2025 | 361.20 (-1.62%) | 367.15 | 331.35 - 391.95 | 0.769 times | Fri 29 August 2025 | 367.15 (-14.76%) | 437.80 | 365.00 - 440.00 | 1.0661 times | Thu 31 July 2025 | 430.70 (10.39%) | 393.95 | 369.00 - 430.70 | 1.2166 times | Mon 30 June 2025 | 390.15 (-2.98%) | 408.00 | 380.00 - 410.00 | 0.7658 times | Fri 30 May 2025 | 402.15 (11.34%) | 343.15 | 291.25 - 443.20 | 1.7422 times | Wed 30 April 2025 | 361.20 (-33.71%) | 572.10 | 325.60 - 579.50 | 1.4841 times | Fri 28 March 2025 | 544.90 (-4.79%) | 573.00 | 517.00 - 688.40 | 0.4425 times | Fri 28 February 2025 | 572.30 (-24.63%) | 805.20 | 572.30 - 839.00 | 0.4132 times | Fri 31 January 2025 | 759.30 (-8.63%) | 814.40 | 697.95 - 915.00 | 0.6073 times | Tue 31 December 2024 | 831.00 (9.41%) | 774.70 | 763.00 - 908.00 | 0.6995 times |
Indicator Analysis of Ashika
Tomorrow's movement Prediction of Ashika 543766 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 355.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashika 543766 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 359 and price is deviating by 6 points
Upper Bollinger band is at 371 and lower is at 347, while middle bands are at 353 and 365
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashika (543766) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashika stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashika in short term and the sell signal is strong.
Ashika Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ashika in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.54 and Ashika 543766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.
Ashika Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 352.8 |
| 12 day DMA | 356.58 |
| 20 day DMA | 358.29 |
| 35 day DMA | 358.77 |
| 50 day DMA | 363.75 |
| 100 day DMA | 378.57 |
| 150 day DMA | 400.86 |
| 200 day DMA | 485.47 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.99 | 353.48 | 355.39 |
| 12 day EMA | 355.53 | 356.17 | 357.35 |
| 20 day EMA | 357.27 | 357.83 | 358.69 |
| 35 day EMA | 361.46 | 362.02 | 362.75 |
| 50 day EMA | 364.57 | 365.08 | 365.71 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.8 | 354.18 | 356.18 |
| 12 day SMA | 356.58 | 357.39 | 359 |
| 20 day SMA | 358.29 | 358.75 | 358.98 |
| 35 day SMA | 358.77 | 359.35 | 359.97 |
| 50 day SMA | 363.75 | 364.4 | 365.12 |
| 100 day SMA | 378.57 | 378.96 | 379.34 |
| 150 day SMA | 400.86 | 402.69 | 404.44 |
| 200 day SMA | 485.47 | 487.78 | 490.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.