Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earth 543765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earth

Strong Daily Stock price targets for Earth 543765 are 25.1 and 25.1

Daily Target 125.1
Daily Target 225.1
Daily Target 325.1
Daily Target 425.1
Daily Target 525.1

Daily price and volume Earth

Date Closing Open Range Volume
Tue 08 July 2025 25.10 (0.36%) 25.10 25.10 - 25.10 0.2778 times
Mon 07 July 2025 25.01 (-3.73%) 25.01 25.01 - 25.01 0.5556 times
Fri 04 July 2025 25.98 (0%) 25.98 25.98 - 25.98 0.2778 times
Mon 30 June 2025 25.98 (3.92%) 25.00 25.00 - 25.98 0.8333 times
Mon 23 June 2025 25.00 (-3.85%) 25.00 25.00 - 25.00 0.2778 times
Mon 16 June 2025 26.00 (-1.92%) 26.00 26.00 - 26.00 0.2778 times
Wed 11 June 2025 26.51 (-8.27%) 27.00 26.12 - 27.00 3.3333 times
Wed 04 June 2025 28.90 (7.04%) 25.12 25.12 - 28.90 2.2222 times
Tue 03 June 2025 27.00 (-4.42%) 27.50 27.00 - 27.50 1.1111 times
Mon 02 June 2025 28.25 (-6.15%) 28.20 28.00 - 28.25 0.8333 times
Fri 30 May 2025 30.10 (-2.9%) 30.25 30.10 - 30.25 0.8333 times

 Daily chart Earth

Weekly price and charts Earth

Strong weekly Stock price targets for Earth 543765 are 25.06 and 25.15

Weekly Target 124.98
Weekly Target 225.04
Weekly Target 325.07
Weekly Target 425.13
Weekly Target 525.16

Weekly price and volumes for Earth

Date Closing Open Range Volume
Tue 08 July 2025 25.10 (-3.39%) 25.01 25.01 - 25.10 0.3488 times
Fri 04 July 2025 25.98 (3.92%) 25.00 25.00 - 25.98 0.4651 times
Mon 23 June 2025 25.00 (-3.85%) 25.00 25.00 - 25.00 0.1163 times
Mon 16 June 2025 26.00 (-1.92%) 26.00 26.00 - 26.00 0.1163 times
Wed 11 June 2025 26.51 (-8.27%) 27.00 26.12 - 27.00 1.3953 times
Wed 04 June 2025 28.90 (-3.99%) 28.20 25.12 - 28.90 1.7442 times
Fri 30 May 2025 30.10 (0%) 31.00 30.10 - 31.00 0.4651 times
Fri 23 May 2025 30.10 (7.5%) 27.70 25.50 - 31.00 2.7907 times
Fri 16 May 2025 28.00 (3.32%) 29.99 26.10 - 30.00 1.5116 times
Fri 09 May 2025 27.10 (-17.25%) 28.51 26.50 - 29.49 1.0465 times
Tue 01 April 2025 32.75 (16.09%) 29.00 29.00 - 33.00 1.7442 times

 weekly chart Earth

Monthly price and charts Earth

Strong monthly Stock price targets for Earth 543765 are 24.57 and 25.54

Monthly Target 124.39
Monthly Target 224.75
Monthly Target 325.363333333333
Monthly Target 425.72
Monthly Target 526.33

Monthly price and volumes Earth

Date Closing Open Range Volume
Tue 08 July 2025 25.10 (-3.39%) 25.98 25.01 - 25.98 0.0794 times
Mon 30 June 2025 25.98 (-13.69%) 28.20 25.00 - 28.90 0.6349 times
Fri 30 May 2025 30.10 (5.61%) 29.49 25.50 - 31.00 0.9325 times
Tue 08 April 2025 28.50 (1.03%) 29.00 28.50 - 33.00 0.3571 times
Fri 28 March 2025 28.21 (-7.51%) 30.50 28.00 - 37.40 2.4802 times
Fri 28 February 2025 30.50 (-15.28%) 37.90 30.50 - 38.49 0.7143 times
Fri 31 January 2025 36.00 (-10.89%) 39.20 33.10 - 40.90 0.8532 times
Mon 30 December 2024 40.40 (1%) 42.00 39.35 - 45.00 1.4087 times
Thu 28 November 2024 40.00 (-4.53%) 44.00 40.00 - 49.50 1.5278 times
Wed 30 October 2024 41.90 (-2.56%) 44.75 39.50 - 46.55 1.0119 times
Mon 30 September 2024 43.00 (0.99%) 42.90 39.25 - 44.00 0.5159 times

 monthly chart Earth

Indicator Analysis of Earth

Tomorrow's movement Prediction of Earth 543765 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Earth 543765 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Earth 543765 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.49

Munafa value: 15 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Earth (543765) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Earth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Earth in short term and the sell signal is strong.

Earth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Earth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Earth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27 and Earth 543765 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Earth 543765 stock. Volume based technical analysis of Earth 543765 stock is negative.

Earth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earth 543765

DMA (daily moving average) of Earth 543765

DMA period DMA value
5 day DMA 25.41
12 day DMA 27.07
20 day DMA 27.49
35 day DMA 29.48
50 day DMA 30.95
100 day DMA 35.66
150 day DMA 37.86
200 day DMA 39.76

EMA (exponential moving average) of Earth 543765

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.8226.23
12 day EMA26.5926.8627.2
20 day EMA27.5527.8128.11
35 day EMA29.2629.5129.77
50 day EMA30.931.1431.39

SMA (simple moving average) of Earth 543765

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.5925.89
12 day SMA27.0727.4927.99
20 day SMA27.4927.727.8
35 day SMA29.4829.6929.85
50 day SMA30.9531.1631.4
100 day SMA35.6635.8335.99
150 day SMA37.8637.9938.11
200 day SMA39.7639.8739.98
Back to top | Use Dark Theme