Transvoy 543754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transvoy 543754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transvoy
Strong Daily Stock price targets for Transvoy 543754 are 76.13 and 76.88
| Daily Target 1 | 75.5 |
| Daily Target 2 | 76 |
| Daily Target 3 | 76.25 |
| Daily Target 4 | 76.75 |
| Daily Target 5 | 77 |
Daily price and volume Transvoy
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 76.50 (0.99%) | 75.75 | 75.75 - 76.50 | 0.8571 times | Tue 08 July 2025 | 75.75 (1%) | 75.75 | 75.75 - 75.75 | 0.2857 times | Mon 07 July 2025 | 75.00 (-0.73%) | 75.00 | 75.00 - 75.00 | 0.2857 times | Thu 03 July 2025 | 75.55 (-1.24%) | 75.55 | 75.55 - 75.55 | 0.2857 times | Wed 02 July 2025 | 76.50 (0.79%) | 75.00 | 75.00 - 76.50 | 0.8571 times | Tue 01 July 2025 | 75.90 (0.8%) | 72.09 | 72.09 - 75.90 | 1.4286 times | Mon 30 June 2025 | 75.30 (-1.31%) | 77.00 | 75.30 - 77.00 | 0.8571 times | Fri 27 June 2025 | 76.30 (-4.98%) | 76.30 | 76.30 - 76.30 | 0.5714 times | Thu 26 June 2025 | 80.30 (-4.97%) | 81.80 | 80.30 - 81.80 | 3.4286 times | Wed 25 June 2025 | 84.50 (3.68%) | 84.00 | 84.00 - 84.80 | 1.1429 times | Tue 24 June 2025 | 81.50 (-4%) | 81.50 | 81.50 - 81.50 | 0.2857 times |
Weekly price and charts Transvoy
Strong weekly Stock price targets for Transvoy 543754 are 75.75 and 77.25
| Weekly Target 1 | 74.5 |
| Weekly Target 2 | 75.5 |
| Weekly Target 3 | 76 |
| Weekly Target 4 | 77 |
| Weekly Target 5 | 77.5 |
Weekly price and volumes for Transvoy
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 76.50 (1.26%) | 75.00 | 75.00 - 76.50 | 0.2451 times | Thu 03 July 2025 | 75.55 (-0.98%) | 77.00 | 72.09 - 77.00 | 0.5882 times | Fri 27 June 2025 | 76.30 (-10.13%) | 81.50 | 76.30 - 84.80 | 0.9314 times | Thu 19 June 2025 | 84.90 (-18.76%) | 105.00 | 84.90 - 105.00 | 2.1078 times | Fri 13 June 2025 | 104.50 (-1.42%) | 112.95 | 99.55 - 117.00 | 1.9118 times | Fri 06 June 2025 | 106.00 (-13.29%) | 116.15 | 104.55 - 116.15 | 1.6176 times | Fri 23 May 2025 | 122.25 (-9.71%) | 128.65 | 122.25 - 128.65 | 0.2941 times | Fri 09 May 2025 | 135.40 (-9.7%) | 142.50 | 135.40 - 142.50 | 0.098 times | Thu 06 March 2025 | 149.95 (-9.72%) | 157.80 | 149.95 - 157.80 | 0.1471 times | Thu 23 January 2025 | 166.10 (-18.48%) | 193.60 | 166.10 - 193.60 | 2.0588 times | Thu 09 January 2025 | 203.75 (-6.88%) | 214.45 | 203.75 - 214.45 | 0.4412 times |
Monthly price and charts Transvoy
Strong monthly Stock price targets for Transvoy 543754 are 74.3 and 78.71
| Monthly Target 1 | 70.62 |
| Monthly Target 2 | 73.56 |
| Monthly Target 3 | 75.03 |
| Monthly Target 4 | 77.97 |
| Monthly Target 5 | 79.44 |
Monthly price and volumes Transvoy
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 76.50 (1.59%) | 72.09 | 72.09 - 76.50 | 0.1731 times | Mon 30 June 2025 | 75.30 (-35.17%) | 104.55 | 75.30 - 117.00 | 1.6687 times | Wed 28 May 2025 | 116.15 (-22.54%) | 142.50 | 116.15 - 142.50 | 0.1236 times | Thu 06 March 2025 | 149.95 (-4.97%) | 149.95 | 149.95 - 149.95 | 0.0124 times | Wed 05 February 2025 | 157.80 (-5%) | 157.80 | 157.80 - 157.80 | 0.0247 times | Thu 23 January 2025 | 166.10 (-22.55%) | 203.75 | 166.10 - 203.75 | 0.581 times | Mon 25 November 2024 | 214.45 (1.13%) | 219.90 | 208.95 - 219.90 | 0.2225 times | Thu 31 October 2024 | 212.05 (-6.13%) | 234.50 | 176.35 - 246.00 | 1.7553 times | Mon 30 September 2024 | 225.90 (-0.9%) | 239.30 | 214.25 - 266.50 | 2.4227 times | Fri 30 August 2024 | 227.95 (21.9%) | 192.00 | 183.00 - 227.95 | 3.0161 times | Wed 31 July 2024 | 187.00 (54.29%) | 117.50 | 117.00 - 196.75 | 13.0284 times |
Indicator Analysis of Transvoy
Tomorrow's movement Prediction of Transvoy 543754 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transvoy 543754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transvoy 543754 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.28
Munafa value: 35 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 15 points
Upper Bollinger band is at 119 and lower is at 60, while middle bands are at 75 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Transvoy (543754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transvoy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transvoy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transvoy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transvoy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transvoy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.43 and Transvoy 543754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transvoy 543754 stock. Volume based technical analysis of Transvoy 543754 stock is negative.
Transvoy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transvoy 543754
DMA (daily moving average) of Transvoy 543754
| DMA period | DMA value |
| 5 day DMA | 75.86 |
| 12 day DMA | 78.17 |
| 20 day DMA | 89.02 |
| 35 day DMA | 119.84 |
| 50 day DMA | 146.67 |
| 100 day DMA | 176.19 |
| 150 day DMA | 155.51 |
| 200 day DMA | 131.54 |
EMA (exponential moving average) of Transvoy 543754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.3 | 76.2 | 76.43 |
| 12 day EMA | 81.74 | 82.69 | 83.95 |
| 20 day EMA | 92.98 | 94.71 | 96.7 |
| 35 day EMA | 118.6 | 121.08 | 123.75 |
| 50 day EMA | 146.09 | 148.93 | 151.92 |
SMA (simple moving average) of Transvoy 543754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.86 | 75.74 | 75.65 |
| 12 day SMA | 78.17 | 79.24 | 80.78 |
| 20 day SMA | 89.02 | 90.49 | 92.51 |
| 35 day SMA | 119.84 | 123.79 | 127.88 |
| 50 day SMA | 146.67 | 149.66 | 152.64 |
| 100 day SMA | 176.19 | 176.93 | 177.67 |
| 150 day SMA | 155.51 | 155.41 | 155.3 |
| 200 day SMA | 131.54 | 131.46 | 131.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.